Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomo Technologies Ltd
(NQ:
OTMO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.100
1.100
1.070
1.100
91,172
+0.00(+0.00%)
Jun 29, 2022
1.120
1.150
1.081
1.100
140,044
-0.05(-4.35%)
Jun 28, 2022
1.210
1.210
1.140
1.150
30,996
+0.02(+1.77%)
Jun 27, 2022
1.170
1.190
1.100
1.130
66,460
-0.03(-2.59%)
Jun 24, 2022
1.140
1.200
1.082
1.160
2,672,450
+0.03(+2.65%)
Jun 23, 2022
1.130
1.220
1.110
1.130
319,786
+0.03(+2.73%)
Jun 22, 2022
1.160
1.200
1.100
1.100
480,128
-0.07(-5.98%)
Jun 21, 2022
1.210
1.210
1.160
1.170
429,602
-0.02(-1.68%)
Jun 17, 2022
1.280
1.280
1.180
1.190
23,757
-0.03(-2.46%)
Jun 16, 2022
1.260
1.310
1.220
1.220
168,517
-0.03(-2.40%)
Jun 15, 2022
1.310
1.310
1.160
1.250
4,188,558
+0.00(+0.00%)
Jun 14, 2022
1.290
1.290
1.250
1.250
12,960
-0.05(-3.85%)
Jun 13, 2022
1.290
1.320
1.230
1.300
245,138
-0.01(-0.76%)
Jun 10, 2022
1.280
1.310
1.260
1.310
80,670
+0.01(+0.77%)
Jun 09, 2022
1.300
1.330
1.285
1.300
375,085
+0.00(+0.00%)
Jun 08, 2022
1.260
1.323
1.260
1.300
143,885
+0.01(+0.78%)
Jun 07, 2022
1.290
1.366
1.230
1.290
1,282,944
-0.01(-0.77%)
Jun 06, 2022
1.320
1.380
1.290
1.300
109,592
-0.01(-0.76%)
Jun 03, 2022
1.290
1.330
1.290
1.310
106,952
-0.01(-0.76%)
Jun 02, 2022
1.340
1.350
1.310
1.320
118,750
-0.02(-1.49%)
Jun 01, 2022
1.310
1.350
1.280
1.340
163,349
+0.03(+2.29%)
May 31, 2022
1.340
1.340
1.310
1.310
94,714
+0.01(+0.77%)
May 27, 2022
1.280
1.350
1.274
1.300
129,623
+0.02(+1.56%)
May 26, 2022
1.340
1.350
1.100
1.280
4,663,510
-0.02(-1.54%)
May 25, 2022
1.340
1.350
1.300
1.300
30,638
+0.00(+0.00%)
May 24, 2022
1.380
1.400
1.300
1.300
146,277
-0.04(-2.99%)
May 23, 2022
1.380
1.419
1.330
1.340
101,869
+0.01(+0.75%)
May 20, 2022
1.330
1.330
1.290
1.330
111,121
-0.01(-0.75%)
May 19, 2022
1.400
1.500
1.300
1.340
162,891
-0.11(-7.59%)
May 18, 2022
1.300
1.450
1.210
1.450
1,401,134
+0.11(+8.21%)
May 17, 2022
1.300
1.430
1.300
1.340
14,583
-0.02(-1.47%)
May 16, 2022
1.420
1.430
1.340
1.360
66,913
-0.06(-4.23%)
May 13, 2022
1.360
1.450
1.360
1.420
14,102
+0.08(+5.97%)
May 12, 2022
1.250
1.345
1.250
1.340
610,644
+0.04(+3.08%)
May 11, 2022
1.300
1.350
1.300
1.300
11,385
-0.02(-1.52%)
May 10, 2022
1.330
1.375
1.305
1.320
20,280
+0.00(+0.28%)
May 09, 2022
1.300
1.350
1.300
1.316
139,359
+0.01(+0.48%)
May 06, 2022
1.500
1.500
1.290
1.310
351,375
-0.19(-12.67%)
May 05, 2022
1.320
1.500
1.320
1.500
50,764
+0.06(+4.17%)
May 04, 2022
1.480
1.520
1.390
1.440
76,667
-0.08(-5.26%)
May 03, 2022
1.560
1.590
1.430
1.520
70,741
-0.04(-2.56%)
May 02, 2022
1.530
1.600
1.530
1.560
29,705
-0.02(-1.27%)
Apr 29, 2022
1.390
1.580
1.380
1.580
90,447
+0.14(+9.72%)
Apr 28, 2022
1.450
1.490
1.410
1.440
22,141
-0.05(-3.36%)
Apr 27, 2022
1.360
1.500
1.360
1.490
104,512
+0.05(+3.47%)
Apr 26, 2022
1.500
1.500
1.400
1.440
29,622
-0.03(-2.04%)
Apr 25, 2022
1.377
1.490
1.265
1.470
360,423
+0.15(+11.36%)
Apr 22, 2022
1.450
1.510
1.250
1.320
141,101
-0.08(-5.71%)
Apr 21, 2022
1.520
1.520
1.300
1.400
188,951
-0.10(-6.67%)
Apr 20, 2022
1.570
1.620
1.410
1.500
75,070
-0.04(-2.60%)
Apr 19, 2022
1.600
1.650
1.530
1.540
63,000
-0.01(-0.65%)
Apr 18, 2022
1.640
1.640
1.510
1.550
72,274
-0.13(-7.74%)
Apr 14, 2022
1.700
1.710
1.640
1.680
61,103
-0.01(-0.59%)
Apr 13, 2022
1.770
1.810
1.650
1.690
80,936
-0.11(-6.11%)
Apr 12, 2022
1.730
1.840
1.700
1.800
30,554
+0.03(+1.69%)
Apr 11, 2022
1.900
1.900
1.650
1.770
91,194
-0.17(-8.76%)
Apr 08, 2022
1.900
1.940
1.900
1.940
9,734
+0.03(+1.57%)
Apr 07, 2022
1.980
2.000
1.830
1.910
139,426
-0.13(-6.37%)
Apr 06, 2022
2.000
2.040
1.960
2.040
65,557
+0.06(+3.03%)
Apr 05, 2022
2.040
2.040
1.970
1.980
48,293
-0.09(-4.35%)
Apr 04, 2022
2.050
2.090
1.960
2.070
41,579
+0.06(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.