Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomo Technologies Ltd
(NQ:
OTMO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3700
0.4200
0.3700
0.4000
489,405
+0.01(+2.56%)
Jun 29, 2023
0.3801
0.4000
0.3670
0.3900
154,875
+0.01(+2.63%)
Jun 28, 2023
0.3635
0.4000
0.3635
0.3800
443,967
+0.00(+0.03%)
Jun 27, 2023
0.3700
0.3875
0.3680
0.3799
38,339
+0.00(+1.23%)
Jun 26, 2023
0.3500
0.3880
0.3500
0.3753
238,417
+0.01(+1.98%)
Jun 23, 2023
0.3800
0.3900
0.3666
0.3680
79,014
+0.00(+0.00%)
Jun 22, 2023
0.4000
0.4000
0.3680
0.3680
87,237
-0.01(-3.77%)
Jun 21, 2023
0.3902
0.4030
0.3824
0.3824
163,791
-0.01(-3.56%)
Jun 20, 2023
0.3800
0.4000
0.3803
0.3965
74,661
+0.02(+4.26%)
Jun 16, 2023
0.3769
0.4000
0.3751
0.3803
78,537
-0.01(-2.49%)
Jun 15, 2023
0.3900
0.4000
0.3700
0.3900
191,146
-0.00(-0.28%)
Jun 14, 2023
0.3900
0.4058
0.3705
0.3911
40,283
-0.01(-2.25%)
Jun 13, 2023
0.3800
0.4060
0.3700
0.4001
143,348
+0.01(+3.81%)
Jun 12, 2023
0.3740
0.4000
0.3479
0.3854
428,666
+0.00(+0.84%)
Jun 09, 2023
0.3900
0.4099
0.3802
0.3822
182,569
-0.01(-2.00%)
Jun 08, 2023
0.3800
0.4119
0.3800
0.3900
92,760
-0.00(-0.64%)
Jun 07, 2023
0.3837
0.4041
0.3800
0.3925
62,446
+0.02(+4.03%)
Jun 06, 2023
0.3700
0.3943
0.3700
0.3773
58,987
+0.01(+1.70%)
Jun 05, 2023
0.3700
0.3981
0.3700
0.3710
94,013
-0.02(-4.87%)
Jun 02, 2023
0.3988
0.4150
0.3900
0.3900
32,328
-0.01(-2.06%)
Jun 01, 2023
0.4000
0.4050
0.3902
0.3982
179,430
-0.00(-0.47%)
May 31, 2023
0.3999
0.4150
0.3949
0.4001
191,865
+0.00(+0.02%)
May 30, 2023
0.3870
0.4050
0.3870
0.4000
187,213
+0.01(+2.56%)
May 26, 2023
0.4000
0.4000
0.3800
0.3900
80,366
-0.01(-2.50%)
May 25, 2023
0.3900
0.4100
0.3750
0.4000
99,643
-0.00(-0.12%)
May 24, 2023
0.4000
0.4100
0.3910
0.4005
225,910
+0.00(+0.13%)
May 23, 2023
0.3950
0.4100
0.3907
0.4000
144,526
+0.01(+2.56%)
May 22, 2023
0.3864
0.4155
0.3711
0.3900
112,097
-0.01(-2.50%)
May 19, 2023
0.4251
0.4251
0.3989
0.4000
59,835
-0.03(-7.51%)
May 18, 2023
0.4300
0.4450
0.4250
0.4325
272,480
+0.01(+2.90%)
May 17, 2023
0.4100
0.4600
0.4100
0.4203
105,837
-0.02(-4.48%)
May 16, 2023
0.4461
0.4461
0.4101
0.4400
155,527
-0.02(-4.33%)
May 15, 2023
0.4478
0.4599
0.4000
0.4599
349,986
+0.02(+4.52%)
May 12, 2023
0.4500
0.4700
0.4310
0.4400
200,204
-0.00(-0.23%)
May 11, 2023
0.4401
0.4621
0.4400
0.4410
26,228
-0.02(-5.26%)
May 10, 2023
0.4600
0.4700
0.4600
0.4655
21,691
+0.00(+0.98%)
May 09, 2023
0.4600
0.4659
0.4500
0.4610
14,526
+0.00(+0.20%)
May 08, 2023
0.4600
0.4700
0.4600
0.4601
19,307
+0.01(+1.86%)
May 05, 2023
0.4700
0.4700
0.4510
0.4517
31,192
-0.02(-4.12%)
May 04, 2023
0.4868
0.4868
0.4702
0.4711
13,641
-0.02(-3.23%)
May 03, 2023
0.4856
0.5000
0.4800
0.4868
52,521
+0.00(+0.27%)
May 02, 2023
0.4475
0.4888
0.4475
0.4855
99,162
+0.02(+3.32%)
May 01, 2023
0.4700
0.4700
0.4599
0.4699
106,497
-0.01(-2.14%)
Apr 28, 2023
0.4802
0.4899
0.4801
0.4802
19,199
-0.01(-1.98%)
Apr 27, 2023
0.4800
0.4900
0.4701
0.4899
146,772
+0.02(+3.84%)
Apr 26, 2023
0.4600
0.4800
0.4600
0.4718
85,281
+0.00(+0.38%)
Apr 25, 2023
0.4500
0.4700
0.4500
0.4700
73,744
+0.02(+4.47%)
Apr 24, 2023
0.4502
0.4520
0.4415
0.4499
288,397
-0.01(-2.20%)
Apr 21, 2023
0.4690
0.4750
0.4511
0.4600
83,901
+0.01(+2.18%)
Apr 20, 2023
0.4700
0.4700
0.4499
0.4502
148,914
-0.02(-4.21%)
Apr 19, 2023
0.4701
0.4800
0.4599
0.4700
176,609
-0.00(-0.09%)
Apr 18, 2023
0.4810
0.4810
0.4699
0.4704
401,063
+0.00(+0.09%)
Apr 17, 2023
0.4700
0.4810
0.4700
0.4700
65,541
-0.00(-0.02%)
Apr 14, 2023
0.4762
0.4850
0.4528
0.4701
132,202
+0.00(+0.02%)
Apr 13, 2023
0.4697
0.4712
0.4311
0.4700
330,731
+0.03(+6.82%)
Apr 12, 2023
0.4766
0.4766
0.4300
0.4400
339,353
+0.01(+2.28%)
Apr 11, 2023
0.3724
0.4302
0.3610
0.4302
80,125
+0.05(+13.18%)
Apr 10, 2023
0.3900
0.3902
0.3700
0.3801
242,827
-0.01(-2.54%)
Apr 06, 2023
0.4000
0.4491
0.3805
0.3900
217,423
-0.02(-4.32%)
Apr 05, 2023
0.4400
0.4456
0.4000
0.4076
422,106
-0.06(-13.07%)
Apr 04, 2023
0.4723
0.5033
0.4323
0.4689
1,591,862
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.