Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
7.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
6.720
7.353
6.600
7.110
57,662
+0.29(+4.25%)
May 31, 2024
5.940
7.130
5.614
6.820
65,123
+1.05(+18.20%)
May 30, 2024
5.680
5.860
5.550
5.770
3,317
-0.21(-3.51%)
May 29, 2024
5.560
6.140
5.440
5.980
40,635
+0.26(+4.55%)
May 28, 2024
6.290
6.290
5.440
5.720
35,637
-0.29(-4.83%)
May 24, 2024
5.740
6.300
5.740
6.010
38,291
+0.22(+3.80%)
May 23, 2024
6.190
6.410
5.790
5.790
43,479
-0.62(-9.67%)
May 22, 2024
6.010
6.520
5.780
6.410
149,916
+0.52(+8.83%)
May 21, 2024
5.500
6.080
5.500
5.890
56,655
+0.30(+5.46%)
May 20, 2024
4.870
6.140
4.845
5.585
120,316
+0.55(+11.03%)
May 17, 2024
4.800
5.169
4.619
5.030
44,724
+0.45(+9.83%)
May 16, 2024
4.460
4.700
4.163
4.580
40,905
+0.07(+1.55%)
May 15, 2024
4.110
4.620
4.110
4.510
74,928
+0.26(+6.12%)
May 14, 2024
3.730
4.461
3.730
4.250
52,925
+0.11(+2.66%)
May 13, 2024
4.150
4.500
3.860
4.140
134,967
-0.19(-4.39%)
May 10, 2024
4.950
5.050
4.090
4.330
220,745
-0.48(-9.98%)
May 09, 2024
4.690
5.480
4.690
4.810
614,775
+0.17(+3.66%)
May 08, 2024
4.880
4.940
4.380
4.640
851,628
-0.38(-7.57%)
May 07, 2024
3.120
7.250
3.030
5.020
44,343,336
+2.12(+73.10%)
May 06, 2024
2.900
3.106
2.800
2.900
19,422
-0.03(-1.02%)
May 03, 2024
2.650
3.280
2.529
2.930
186,406
+0.40(+15.61%)
May 02, 2024
2.400
2.737
2.350
2.534
46,835
+0.11(+4.72%)
May 01, 2024
2.450
2.565
2.280
2.420
37,070
-0.10(-3.97%)
Apr 30, 2024
2.540
2.780
2.210
2.520
48,688
-0.09(-3.45%)
Apr 29, 2024
2.720
3.002
2.610
2.610
18,839
-0.30(-10.31%)
Apr 26, 2024
2.880
3.036
2.860
2.910
9,938
+0.01(+0.34%)
Apr 25, 2024
2.970
3.050
2.660
2.900
22,064
-0.07(-2.36%)
Apr 24, 2024
3.170
3.200
2.970
2.970
28,463
-0.26(-8.05%)
Apr 23, 2024
3.110
3.330
3.100
3.230
28,690
+0.05(+1.58%)
Apr 22, 2024
3.610
3.670
3.150
3.180
33,900
-0.55(-14.75%)
Apr 19, 2024
3.860
4.490
3.260
3.730
65,919
+3.24(+661.07%)
Apr 18, 2024
0.5190
0.5470
0.4750
0.4901
167,624
+0.01(+1.41%)
Apr 17, 2024
0.5100
0.5200
0.4324
0.4833
159,841
-0.04(-7.04%)
Apr 16, 2024
0.4200
0.5200
0.4090
0.5199
212,728
+0.11(+28.12%)
Apr 15, 2024
0.4200
0.4200
0.3666
0.4058
89,576
+0.01(+2.97%)
Apr 12, 2024
0.4100
0.4101
0.3764
0.3941
19,547
+0.00(+0.03%)
Apr 11, 2024
0.3800
0.4100
0.3764
0.3940
40,388
+0.02(+6.23%)
Apr 10, 2024
0.3772
0.4000
0.3532
0.3709
46,647
-0.03(-6.57%)
Apr 09, 2024
0.4200
0.4429
0.3100
0.3970
185,561
-0.02(-5.23%)
Apr 08, 2024
0.4600
0.4650
0.3990
0.4189
173,401
-0.04(-8.91%)
Apr 05, 2024
0.4800
0.4800
0.4500
0.4599
23,174
-0.02(-4.17%)
Apr 04, 2024
0.4700
0.4900
0.4300
0.4799
54,774
+0.04(+8.87%)
Apr 03, 2024
0.4600
0.5000
0.4212
0.4408
64,302
+0.00(+0.18%)
Apr 02, 2024
0.4700
0.5000
0.4400
0.4400
32,527
-0.02(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.