Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
4.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
4.740
4.740
4.600
4.660
105,930
-0.08(-1.69%)
Jun 04, 2024
4.860
4.870
4.630
4.740
151,505
-0.13(-2.67%)
Jun 03, 2024
4.900
4.920
4.820
4.870
65,978
+0.04(+0.83%)
May 31, 2024
4.840
4.875
4.800
4.830
71,211
+0.03(+0.63%)
May 30, 2024
4.990
4.990
4.800
4.800
61,935
-0.17(-3.42%)
May 29, 2024
4.820
5.020
4.735
4.970
223,603
-0.06(-1.19%)
May 28, 2024
4.890
5.050
4.890
5.030
185,731
+0.21(+4.36%)
May 24, 2024
4.840
4.870
4.810
4.820
42,024
-0.04(-0.82%)
May 23, 2024
4.870
4.870
4.830
4.860
40,698
+0.01(+0.21%)
May 22, 2024
4.890
4.940
4.840
4.850
46,624
-0.05(-1.02%)
May 21, 2024
5.000
5.074
4.835
4.900
94,856
-0.10(-2.00%)
May 20, 2024
4.920
5.160
4.910
5.000
131,144
+0.05(+1.01%)
May 17, 2024
4.860
4.950
4.860
4.950
63,078
+0.08(+1.75%)
May 16, 2024
4.930
4.940
4.821
4.865
57,331
-0.04(-0.71%)
May 15, 2024
4.950
4.950
4.880
4.900
55,909
+0.00(+0.00%)
May 14, 2024
4.940
4.940
4.870
4.900
65,991
+0.02(+0.41%)
May 13, 2024
5.070
5.090
4.520
4.880
160,834
-0.19(-3.75%)
May 10, 2024
5.100
5.180
5.020
5.070
45,652
+0.07(+1.40%)
May 09, 2024
4.910
5.060
4.900
5.000
72,413
+0.05(+1.01%)
May 08, 2024
4.850
5.080
4.820
4.950
227,748
+0.07(+1.43%)
May 07, 2024
4.920
4.990
4.840
4.880
66,476
+0.00(+0.00%)
May 06, 2024
4.900
4.990
4.820
4.880
50,363
-0.02(-0.41%)
May 03, 2024
4.870
4.940
4.780
4.900
47,570
+0.07(+1.45%)
May 02, 2024
4.640
4.890
4.640
4.830
65,016
+0.24(+5.23%)
May 01, 2024
4.670
4.720
4.570
4.590
49,890
-0.09(-1.92%)
Apr 30, 2024
4.830
4.830
4.680
4.680
26,451
-0.18(-3.70%)
Apr 29, 2024
4.660
4.870
4.650
4.860
40,288
+0.22(+4.74%)
Apr 26, 2024
4.590
4.685
4.590
4.640
43,639
+0.02(+0.43%)
Apr 25, 2024
4.630
4.710
4.530
4.620
25,653
-0.03(-0.65%)
Apr 24, 2024
4.550
4.710
4.550
4.650
38,005
+0.05(+1.09%)
Apr 23, 2024
4.520
4.760
4.520
4.600
58,817
+0.07(+1.55%)
Apr 22, 2024
4.670
4.670
4.500
4.530
76,774
-0.15(-3.31%)
Apr 19, 2024
4.700
4.780
4.640
4.685
53,317
-0.02(-0.32%)
Apr 18, 2024
4.720
4.800
4.635
4.700
76,278
-0.03(-0.63%)
Apr 17, 2024
4.780
4.840
4.720
4.730
31,953
-0.01(-0.21%)
Apr 16, 2024
4.740
4.800
4.730
4.740
39,553
-0.01(-0.21%)
Apr 15, 2024
4.780
4.890
4.740
4.750
50,131
-0.02(-0.42%)
Apr 12, 2024
4.850
4.990
4.730
4.770
86,577
-0.11(-2.25%)
Apr 11, 2024
4.900
4.938
4.860
4.880
43,046
-0.06(-1.21%)
Apr 10, 2024
4.980
4.980
4.880
4.940
24,298
-0.02(-0.40%)
Apr 09, 2024
4.910
4.990
4.800
4.960
31,219
+0.05(+1.02%)
Apr 08, 2024
4.950
4.950
4.890
4.910
14,712
+0.01(+0.20%)
Apr 05, 2024
4.910
4.990
4.810
4.900
51,193
+0.04(+0.82%)
Apr 04, 2024
4.770
4.940
4.770
4.860
42,196
+0.05(+1.04%)
Apr 03, 2024
4.870
4.910
4.780
4.810
37,642
-0.06(-1.23%)
Apr 02, 2024
4.990
4.990
4.740
4.870
147,617
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.