Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monogram Technologies Inc. - Common Stock
(NQ:
MGRM
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.210
2.350
2.210
2.320
36,230
+0.15(+6.91%)
Jun 04, 2024
2.010
2.440
1.990
2.170
120,638
+0.14(+6.90%)
Jun 03, 2024
1.990
2.080
1.960
2.030
78,114
+0.04(+2.01%)
May 31, 2024
2.080
2.080
1.970
1.990
63,898
-0.01(-0.50%)
May 30, 2024
2.000
2.070
1.970
2.000
17,918
-0.03(-1.48%)
May 29, 2024
2.010
2.090
2.000
2.030
34,902
+0.01(+0.50%)
May 28, 2024
2.020
2.060
2.010
2.020
21,190
-0.02(-0.98%)
May 24, 2024
2.010
2.040
1.880
2.040
75,096
+0.06(+3.03%)
May 23, 2024
2.080
2.080
1.930
1.980
36,450
-0.02(-1.00%)
May 22, 2024
2.050
2.090
1.920
2.000
74,336
+0.01(+0.50%)
May 21, 2024
2.000
2.065
1.980
1.990
25,567
+0.02(+1.02%)
May 20, 2024
2.040
2.070
1.970
1.970
28,394
-0.10(-4.83%)
May 17, 2024
2.170
2.170
2.050
2.070
34,348
-0.06(-2.82%)
May 16, 2024
2.040
2.200
2.032
2.130
50,500
+0.07(+3.40%)
May 15, 2024
2.000
2.090
1.970
2.060
51,684
+0.03(+1.48%)
May 14, 2024
1.920
2.036
1.920
2.030
56,347
+0.13(+6.84%)
May 13, 2024
1.880
2.000
1.870
1.900
132,490
+0.02(+1.06%)
May 10, 2024
2.010
2.010
1.840
1.880
156,029
-0.07(-3.59%)
May 09, 2024
1.900
2.046
1.900
1.950
111,888
+0.05(+2.63%)
May 08, 2024
2.000
2.000
1.870
1.900
32,470
-0.06(-3.06%)
May 07, 2024
2.040
2.060
1.895
1.960
75,261
-0.08(-3.92%)
May 06, 2024
2.000
2.090
1.960
2.040
56,974
+0.10(+5.15%)
May 03, 2024
1.840
1.970
1.840
1.940
63,157
+0.07(+3.74%)
May 02, 2024
1.960
2.004
1.820
1.870
70,930
-0.08(-4.10%)
May 01, 2024
2.150
2.150
1.912
1.950
224,853
-0.11(-5.57%)
Apr 30, 2024
2.250
2.250
2.045
2.065
112,226
-0.19(-8.22%)
Apr 29, 2024
2.630
2.650
2.210
2.250
212,418
-0.18(-7.52%)
Apr 26, 2024
2.400
2.500
2.360
2.433
40,285
+0.07(+3.09%)
Apr 25, 2024
2.290
2.430
2.260
2.360
35,732
+0.03(+1.29%)
Apr 24, 2024
2.310
2.390
2.250
2.330
83,322
+0.06(+2.64%)
Apr 23, 2024
2.260
2.420
2.160
2.270
60,951
+0.06(+2.71%)
Apr 22, 2024
2.120
2.240
2.111
2.210
99,287
-0.04(-1.78%)
Apr 19, 2024
2.290
2.370
2.190
2.250
69,803
-0.01(-0.44%)
Apr 18, 2024
2.360
2.540
2.250
2.260
129,195
-0.09(-3.83%)
Apr 17, 2024
2.540
2.800
2.350
2.350
146,034
-0.27(-10.31%)
Apr 16, 2024
2.510
2.750
2.350
2.620
130,503
+0.03(+1.16%)
Apr 15, 2024
2.840
3.020
2.550
2.590
341,957
-0.52(-16.72%)
Apr 12, 2024
3.100
3.290
2.790
3.110
1,514,583
-0.96(-23.59%)
Apr 11, 2024
2.290
4.900
2.208
4.070
9,010,512
+1.80(+79.30%)
Apr 10, 2024
2.310
2.350
2.160
2.270
17,068
-0.04(-1.73%)
Apr 09, 2024
2.400
2.400
2.210
2.310
31,432
-0.11(-4.55%)
Apr 08, 2024
2.180
2.600
2.180
2.420
37,861
+0.15(+6.61%)
Apr 05, 2024
2.290
2.350
2.200
2.270
27,222
-0.01(-0.44%)
Apr 04, 2024
2.430
2.445
2.250
2.280
23,197
-0.05(-2.15%)
Apr 03, 2024
2.260
2.449
2.175
2.330
56,511
+0.03(+1.30%)
Apr 02, 2024
2.380
2.470
2.150
2.300
60,297
-0.06(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.