Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendway, Inc. - Common Stock
(NQ:
LDWY
)
5.250
+0.070 (+1.35%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.180
5.250
5.130
5.250
4,477
+0.07(+1.35%)
Jun 06, 2024
5.250
5.250
5.180
5.180
809
-0.01(-0.19%)
Jun 05, 2024
5.180
5.190
5.180
5.190
696
-0.06(-1.14%)
Jun 04, 2024
5.190
5.250
5.180
5.250
1,899
+0.04(+0.77%)
Jun 03, 2024
5.250
5.320
5.200
5.210
2,794
-0.20(-3.61%)
May 31, 2024
5.405
5.405
5.405
5.405
1,174
+0.04(+0.84%)
May 30, 2024
5.360
5.360
5.360
5.360
490
-0.11(-2.01%)
May 29, 2024
5.210
5.470
5.210
5.470
1,703
+0.02(+0.37%)
May 28, 2024
5.360
5.450
5.250
5.450
8,483
+0.02(+0.37%)
May 24, 2024
5.210
5.430
5.181
5.430
7,911
+0.12(+2.26%)
May 23, 2024
5.210
5.310
5.210
5.310
1,009
-0.12(-2.21%)
May 22, 2024
5.298
5.430
5.200
5.430
823
+0.14(+2.73%)
May 21, 2024
5.180
5.349
5.180
5.286
959
-0.15(-2.84%)
May 20, 2024
5.440
5.440
5.440
5.440
1,340
+0.03(+0.46%)
May 17, 2024
5.415
5.415
5.415
5.415
1,438
+0.13(+2.37%)
May 15, 2024
5.290
376
-0.20(-3.65%)
May 14, 2024
5.260
5.730
5.260
5.490
1,536
+0.21(+3.98%)
May 13, 2024
5.560
5.835
5.260
5.280
16,360
-0.27(-4.86%)
May 10, 2024
5.730
5.730
5.550
5.550
1,946
-0.09(-1.59%)
May 09, 2024
5.780
5.876
5.225
5.640
6,140
-0.16(-2.76%)
May 08, 2024
5.790
5.800
5.790
5.800
1,085
-0.01(-0.17%)
May 07, 2024
5.810
5.810
5.810
5.810
524
-0.24(-3.97%)
May 06, 2024
6.050
6.050
6.050
6.050
624
+0.05(+0.83%)
May 03, 2024
6.120
6.120
6.000
6.000
4,938
-0.12(-1.96%)
May 02, 2024
6.120
6.120
6.120
6.120
2,542
-0.22(-3.47%)
May 01, 2024
6.340
6.340
6.340
6.340
392
+0.22(+3.59%)
Apr 30, 2024
6.110
6.440
6.110
6.120
2,166
-0.16(-2.55%)
Apr 29, 2024
6.280
6.280
6.280
6.280
174
-0.01(-0.16%)
Apr 26, 2024
6.300
6.300
6.290
6.290
1,979
+0.00(+0.08%)
Apr 25, 2024
6.285
6.285
6.285
6.285
341
-0.16(-2.41%)
Apr 24, 2024
6.150
6.440
6.150
6.440
1,063
+0.32(+5.23%)
Apr 23, 2024
6.191
6.191
6.120
6.120
934
-0.15(-2.39%)
Apr 22, 2024
6.300
6.305
6.180
6.270
1,677
+0.16(+2.62%)
Apr 18, 2024
6.110
174
-0.37(-5.71%)
Apr 16, 2024
6.480
451
+0.30(+4.85%)
Apr 15, 2024
6.050
6.180
6.050
6.180
364
-0.39(-5.94%)
Apr 12, 2024
6.059
6.570
6.059
6.570
628
+0.05(+0.77%)
Apr 11, 2024
6.520
6.520
6.520
6.520
767
+0.27(+4.32%)
Apr 10, 2024
6.610
6.640
6.250
6.250
4,314
-0.33(-5.02%)
Apr 09, 2024
6.240
6.880
6.000
6.580
10,809
+0.58(+9.67%)
Apr 08, 2024
6.100
6.100
6.000
6.000
1,025
-0.39(-6.10%)
Apr 05, 2024
6.080
6.400
6.070
6.390
3,366
+0.19(+3.06%)
Apr 04, 2024
6.295
6.295
6.200
6.200
568
+0.05(+0.86%)
Apr 03, 2024
6.105
6.250
6.095
6.147
6,560
+0.08(+1.25%)
Apr 02, 2024
6.010
6.080
6.000
6.071
4,547
-0.13(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.