Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inno Holdings Inc. - Common Stock
(NQ:
INHD
)
0.5610
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5980
0.5980
0.5501
0.5610
42,070
-0.02(-3.28%)
May 21, 2024
0.5901
0.6145
0.5600
0.5800
46,472
-0.01(-1.71%)
May 20, 2024
0.6196
0.6399
0.5418
0.5901
101,238
-0.01(-2.46%)
May 17, 2024
0.5830
0.6599
0.5600
0.6050
257,239
+0.05(+8.91%)
May 16, 2024
0.5630
0.5800
0.5300
0.5555
67,999
-0.01(-1.17%)
May 15, 2024
0.5991
0.6000
0.5601
0.5621
38,109
-0.03(-4.73%)
May 14, 2024
0.5800
0.5997
0.5700
0.5900
37,662
+0.01(+2.15%)
May 13, 2024
0.6160
0.6160
0.5710
0.5776
75,561
-0.03(-5.48%)
May 10, 2024
0.6300
0.6400
0.6110
0.6111
38,563
-0.02(-3.00%)
May 09, 2024
0.6200
0.6499
0.6157
0.6300
39,042
+0.01(+2.27%)
May 08, 2024
0.6055
0.6366
0.6000
0.6160
59,943
-0.01(-0.96%)
May 07, 2024
0.6300
0.6790
0.6141
0.6220
116,246
-0.02(-3.27%)
May 06, 2024
0.6601
0.7051
0.6350
0.6430
84,986
-0.02(-3.18%)
May 03, 2024
0.6990
0.7000
0.6500
0.6641
91,687
-0.01(-0.88%)
May 02, 2024
0.7210
0.7700
0.6650
0.6700
175,028
-0.09(-11.96%)
May 01, 2024
0.7000
0.8600
0.6721
0.7610
714,655
+0.01(+1.53%)
Apr 30, 2024
0.6080
0.7788
0.6080
0.7495
812,779
+0.08(+11.70%)
Apr 29, 2024
0.8300
0.8337
0.6102
0.6710
17,439,928
+0.04(+6.42%)
Apr 26, 2024
0.6680
0.6680
0.6200
0.6305
78,179
+0.00(+0.59%)
Apr 25, 2024
0.5881
0.6522
0.5713
0.6268
147,899
+0.03(+4.47%)
Apr 24, 2024
0.5510
0.6095
0.5510
0.6000
33,256
+0.05(+8.87%)
Apr 23, 2024
0.5500
0.5904
0.5500
0.5511
43,555
-0.02(-3.16%)
Apr 22, 2024
0.5515
0.5700
0.5510
0.5691
18,876
-0.00(-0.05%)
Apr 19, 2024
0.5990
0.5990
0.5694
0.5694
13,120
-0.01(-0.96%)
Apr 18, 2024
0.5900
0.5995
0.5512
0.5749
16,469
+0.02(+4.24%)
Apr 17, 2024
0.5530
0.6000
0.5511
0.5515
28,852
+0.00(+0.05%)
Apr 16, 2024
0.6000
0.6016
0.5512
0.5512
24,889
-0.02(-3.80%)
Apr 15, 2024
0.6024
0.6209
0.5600
0.5730
31,654
-0.02(-3.08%)
Apr 12, 2024
0.6230
0.6399
0.5820
0.5912
29,575
-0.03(-5.26%)
Apr 11, 2024
0.6800
0.6800
0.6175
0.6240
13,475
-0.05(-6.87%)
Apr 10, 2024
0.6497
0.6700
0.6383
0.6700
32,626
+0.04(+6.10%)
Apr 09, 2024
0.6500
0.6698
0.6300
0.6315
26,993
+0.00(+0.14%)
Apr 08, 2024
0.6031
0.6818
0.6031
0.6306
39,536
+0.03(+5.26%)
Apr 05, 2024
0.6200
0.6500
0.5903
0.5991
60,179
-0.03(-4.63%)
Apr 04, 2024
0.6280
0.6641
0.6280
0.6282
13,069
+0.01(+2.11%)
Apr 03, 2024
0.6700
0.7100
0.6107
0.6152
72,880
-0.06(-9.13%)
Apr 02, 2024
0.7700
0.7700
0.6500
0.6770
176,328
-0.09(-12.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.