Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.290
2.290
2.150
2.150
7,923
-0.10(-4.44%)
Jun 28, 2011
2.240
2.250
2.250
2.250
18,100
+0.07(+3.21%)
Jun 27, 2011
2.160
2.200
2.150
2.180
2,125
-0.01(-0.46%)
Jun 24, 2011
2.100
2.190
2.090
2.190
5,555
+0.10(+4.78%)
Jun 23, 2011
2.150
2.250
2.090
2.090
20,333
-0.09(-4.13%)
Jun 22, 2011
2.200
2.230
2.150
2.180
6,454
-0.03(-1.36%)
Jun 21, 2011
2.200
2.250
2.200
2.210
3,909
-0.01(-0.45%)
Jun 20, 2011
2.235
2.250
2.200
2.220
6,525
-0.03(-1.33%)
Jun 17, 2011
2.171
2.250
2.160
2.250
8,696
+0.10(+4.65%)
Jun 16, 2011
2.220
2.250
2.150
2.150
6,426
-0.11(-4.87%)
Jun 15, 2011
2.150
2.390
2.150
2.260
24,724
+0.08(+3.67%)
Jun 14, 2011
2.080
2.180
2.080
2.180
9,441
+0.07(+3.32%)
Jun 13, 2011
2.180
2.220
2.000
2.110
748,715
-0.10(-4.52%)
Jun 10, 2011
2.180
2.210
2.170
2.210
7,245
+0.02(+0.91%)
Jun 09, 2011
2.200
2.200
2.150
2.190
5,345
-0.02(-0.90%)
Jun 08, 2011
2.250
2.260
2.160
2.210
37,432
+0.02(+0.91%)
Jun 07, 2011
2.200
2.310
2.110
2.190
23,119
-0.12(-5.19%)
Jun 06, 2011
2.310
2.400
2.270
2.310
18,107
-0.09(-3.75%)
Jun 03, 2011
2.400
2.400
2.350
2.400
23,618
-0.10(-4.00%)
May 24, 2011
2.580
2.600
2.500
2.500
16,076
+0.00(+0.00%)
May 23, 2011
2.500
2.510
2.494
2.500
2,505
-0.04(-1.57%)
May 20, 2011
2.530
2.590
2.510
2.540
8,724
+0.00(+0.00%)
May 19, 2011
2.540
2.570
2.540
2.540
18,583
-0.01(-0.39%)
May 18, 2011
2.580
2.610
2.550
2.550
3,716
-0.04(-1.54%)
May 17, 2011
2.520
2.620
2.500
2.590
14,869
+0.07(+2.77%)
May 16, 2011
2.590
2.590
2.510
2.520
13,754
-0.11(-4.18%)
May 13, 2011
2.600
2.680
2.580
2.630
10,529
+0.03(+1.15%)
May 12, 2011
2.550
2.600
2.550
2.600
5,000
+0.00(+0.00%)
May 11, 2011
2.650
2.650
2.530
2.600
9,690
-0.05(-1.89%)
May 10, 2011
2.530
2.650
2.530
2.650
37,758
+0.07(+2.71%)
May 09, 2011
2.560
2.610
2.540
2.580
15,005
-0.03(-1.15%)
May 06, 2011
2.503
2.630
2.503
2.610
5,975
-0.02(-0.76%)
May 05, 2011
2.580
2.630
2.575
2.630
10,380
+0.00(+0.00%)
May 04, 2011
2.650
2.650
2.540
2.630
16,534
+0.02(+0.77%)
May 03, 2011
2.600
2.680
2.590
2.610
13,657
+0.01(+0.38%)
May 02, 2011
2.600
2.620
2.580
2.600
29,903
+0.00(+0.00%)
Apr 29, 2011
2.590
2.640
2.588
2.600
49,143
+0.05(+1.96%)
Apr 28, 2011
2.550
2.700
2.460
2.550
82,322
+0.00(+0.00%)
Apr 27, 2011
2.340
2.650
2.340
2.550
207,483
+0.23(+9.91%)
Apr 26, 2011
2.380
2.520
2.320
2.320
12,298
-0.04(-1.69%)
Apr 25, 2011
2.380
2.530
2.350
2.360
72,570
-0.17(-6.72%)
Apr 21, 2011
2.560
2.640
2.500
2.530
11,038
-0.07(-2.69%)
Apr 20, 2011
2.620
2.630
2.550
2.600
4,500
+0.03(+1.17%)
Apr 19, 2011
2.550
2.670
2.550
2.570
10,874
+0.00(+0.00%)
Apr 18, 2011
2.570
2.590
2.560
2.570
14,442
-0.01(-0.39%)
Apr 15, 2011
2.620
2.624
2.510
2.580
20,050
-0.04(-1.53%)
Apr 14, 2011
2.630
2.630
2.500
2.620
28,996
-0.01(-0.38%)
Apr 13, 2011
2.610
2.650
2.570
2.630
24,200
-0.02(-0.75%)
Apr 12, 2011
2.600
2.660
2.581
2.650
16,777
+0.03(+1.15%)
Apr 11, 2011
2.640
2.710
2.580
2.620
38,742
-0.01(-0.38%)
Apr 08, 2011
2.660
2.660
2.610
2.630
8,075
-0.02(-0.75%)
Apr 07, 2011
2.650
2.670
2.570
2.650
32,438
+0.01(+0.38%)
Apr 06, 2011
2.650
2.650
2.610
2.640
10,944
-0.01(-0.38%)
Apr 05, 2011
2.680
2.740
2.590
2.650
24,814
+0.00(+0.00%)
Apr 04, 2011
2.680
2.700
2.550
2.650
22,111
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.