Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.370
3.420
3.300
3.300
49,752
-0.13(-3.79%)
Jun 29, 2021
3.660
3.688
3.360
3.430
96,312
-0.23(-6.28%)
Jun 28, 2021
3.500
3.670
3.410
3.660
202,871
+0.30(+8.93%)
Jun 25, 2021
3.460
3.489
3.350
3.360
67,267
-0.12(-3.45%)
Jun 24, 2021
3.310
3.480
3.290
3.480
127,135
+0.14(+4.19%)
Jun 23, 2021
3.150
3.350
3.150
3.340
63,853
+0.16(+5.03%)
Jun 22, 2021
3.220
3.230
3.050
3.180
150,958
-0.03(-0.93%)
Jun 21, 2021
3.280
3.280
3.090
3.210
102,285
-0.06(-1.83%)
Jun 18, 2021
3.190
3.440
3.180
3.270
281,917
+0.09(+2.83%)
Jun 17, 2021
3.100
3.210
3.050
3.180
154,317
+0.07(+2.25%)
Jun 16, 2021
3.030
3.130
2.950
3.110
148,728
+0.06(+1.97%)
Jun 15, 2021
3.350
3.350
3.018
3.050
270,482
-0.29(-8.68%)
Jun 14, 2021
3.350
3.440
3.250
3.340
114,220
+0.05(+1.52%)
Jun 11, 2021
3.400
3.400
3.220
3.290
98,551
-0.10(-2.95%)
Jun 10, 2021
3.350
3.480
3.230
3.390
120,546
+0.05(+1.50%)
Jun 09, 2021
3.180
3.500
3.180
3.340
455,891
+0.16(+5.03%)
Jun 08, 2021
3.060
3.190
2.950
3.180
217,521
+0.18(+6.00%)
Jun 07, 2021
2.860
3.180
2.830
3.000
161,798
+0.06(+2.04%)
Jun 04, 2021
2.920
3.000
2.890
2.940
115,219
+0.02(+0.68%)
Jun 03, 2021
3.010
3.020
2.850
2.920
116,127
-0.10(-3.31%)
Jun 02, 2021
2.910
3.040
2.860
3.020
161,733
+0.16(+5.59%)
Jun 01, 2021
3.000
3.019
2.860
2.860
151,615
-0.12(-4.03%)
May 28, 2021
2.920
3.090
2.920
2.980
125,139
+0.07(+2.41%)
May 27, 2021
3.010
3.018
2.870
2.910
97,507
-0.05(-1.69%)
May 26, 2021
2.660
3.090
2.660
2.960
332,536
+0.29(+10.86%)
May 25, 2021
2.700
2.770
2.650
2.670
47,721
+0.01(+0.38%)
May 24, 2021
2.630
2.740
2.610
2.660
67,721
+0.02(+0.76%)
May 21, 2021
2.770
2.790
2.630
2.640
125,476
-0.11(-4.00%)
May 20, 2021
2.600
2.810
2.574
2.750
156,237
+0.14(+5.36%)
May 19, 2021
2.730
2.830
2.570
2.610
415,878
-0.18(-6.45%)
May 18, 2021
3.010
3.020
2.720
2.790
533,836
-0.20(-6.69%)
May 17, 2021
3.040
3.124
2.950
2.990
96,516
-0.15(-4.78%)
May 14, 2021
2.950
3.260
2.950
3.140
156,067
+0.20(+6.80%)
May 13, 2021
2.960
3.060
2.890
2.940
90,770
-0.01(-0.34%)
May 12, 2021
3.020
3.150
2.950
2.950
75,979
-0.09(-2.96%)
May 11, 2021
3.000
3.170
3.000
3.040
130,016
-0.07(-2.25%)
May 10, 2021
3.340
3.340
3.050
3.110
86,508
-0.19(-5.76%)
May 07, 2021
3.180
3.420
3.143
3.300
119,059
+0.11(+3.45%)
May 06, 2021
3.330
3.390
3.160
3.190
215,609
-0.19(-5.62%)
May 05, 2021
3.510
3.590
3.350
3.380
56,456
-0.10(-2.87%)
May 04, 2021
3.640
3.640
3.360
3.480
60,350
-0.17(-4.66%)
May 03, 2021
3.780
3.780
3.419
3.650
281,649
-0.04(-1.08%)
Apr 30, 2021
3.540
3.800
3.540
3.690
253,200
+0.15(+4.24%)
Apr 29, 2021
3.580
3.630
3.370
3.540
167,379
+0.01(+0.28%)
Apr 28, 2021
3.170
3.550
3.110
3.530
260,570
+0.32(+9.97%)
Apr 27, 2021
3.260
3.280
3.160
3.210
49,103
+0.00(+0.00%)
Apr 26, 2021
3.140
3.390
3.140
3.210
150,437
+0.05(+1.58%)
Apr 23, 2021
3.090
3.230
3.050
3.160
94,200
+0.11(+3.61%)
Apr 22, 2021
3.020
3.180
3.000
3.050
119,427
+0.05(+1.67%)
Apr 21, 2021
2.950
3.090
2.910
3.000
195,795
+0.07(+2.39%)
Apr 20, 2021
3.180
3.190
2.880
2.930
210,270
-0.25(-7.86%)
Apr 19, 2021
3.180
3.250
2.930
3.180
276,761
-0.02(-0.63%)
Apr 16, 2021
3.380
3.380
3.170
3.200
137,600
-0.20(-5.88%)
Apr 15, 2021
3.520
3.660
3.370
3.400
289,758
-0.11(-3.13%)
Apr 14, 2021
3.390
3.570
3.380
3.510
46,052
+0.10(+2.93%)
Apr 13, 2021
3.330
3.490
3.300
3.410
87,702
+0.09(+2.71%)
Apr 12, 2021
3.610
3.621
3.320
3.320
136,881
-0.27(-7.52%)
Apr 09, 2021
3.720
3.760
3.540
3.590
201,800
-0.18(-4.77%)
Apr 08, 2021
3.550
3.770
3.490
3.770
297,547
+0.28(+8.02%)
Apr 07, 2021
3.590
3.700
3.460
3.490
95,845
-0.12(-3.32%)
Apr 06, 2021
3.720
3.790
3.590
3.610
105,570
-0.08(-2.17%)
Apr 05, 2021
3.750
3.750
3.570
3.690
159,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.