Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.020
2.020
1.950
1.960
183,553
-0.06(-2.97%)
Jun 29, 2020
2.050
2.150
1.950
2.020
317,276
-0.03(-1.46%)
Jun 26, 2020
2.110
2.200
2.010
2.050
717,600
+0.16(+8.47%)
Jun 25, 2020
1.860
1.960
1.840
1.890
414,062
+0.00(+0.00%)
Jun 24, 2020
1.940
1.950
1.830
1.890
243,430
-0.06(-3.08%)
Jun 23, 2020
1.990
2.050
1.950
1.950
124,131
-0.03(-1.52%)
Jun 22, 2020
2.000
2.000
1.930
1.980
135,197
-0.03(-1.49%)
Jun 19, 2020
2.060
2.060
1.970
2.010
210,700
-0.01(-0.50%)
Jun 18, 2020
2.010
2.080
2.010
2.020
140,561
+0.01(+0.50%)
Jun 17, 2020
2.100
2.100
2.000
2.010
189,901
-0.01(-0.50%)
Jun 16, 2020
2.090
2.090
1.980
2.020
171,592
-0.05(-2.42%)
Jun 15, 2020
2.020
2.120
1.940
2.070
175,879
+0.07(+3.50%)
Jun 12, 2020
2.070
2.072
1.900
2.000
188,700
+0.02(+1.01%)
Jun 11, 2020
1.980
2.140
1.910
1.980
746,812
-0.09(-4.35%)
Jun 10, 2020
2.100
2.160
2.060
2.070
216,388
-0.05(-2.36%)
Jun 09, 2020
2.140
2.170
2.070
2.120
337,531
-0.01(-0.47%)
Jun 08, 2020
2.090
2.190
2.070
2.130
443,561
+0.10(+4.93%)
Jun 05, 2020
2.050
2.170
2.000
2.030
612,600
-0.17(-7.73%)
Jun 04, 2020
2.330
2.390
2.160
2.200
695,009
-0.13(-5.58%)
Jun 03, 2020
2.220
2.400
2.160
2.330
952,276
+0.10(+4.48%)
Jun 02, 2020
2.190
2.340
2.160
2.230
746,982
+0.00(+0.00%)
Jun 01, 2020
2.150
2.300
2.020
2.230
890,412
-0.07(-3.04%)
May 29, 2020
2.380
2.450
2.110
2.300
2,489,000
+0.21(+10.05%)
May 28, 2020
2.000
2.190
1.910
2.090
1,848,087
+0.04(+1.95%)
May 27, 2020
2.150
2.150
1.980
2.050
374,842
-0.03(-1.44%)
May 26, 2020
2.190
2.200
2.030
2.080
794,598
+0.11(+5.58%)
May 22, 2020
1.900
1.990
1.810
1.970
541,900
+0.07(+3.68%)
May 21, 2020
1.950
1.980
1.900
1.900
65,682
-0.02(-1.04%)
May 20, 2020
1.920
2.020
1.900
1.920
232,033
+0.01(+0.52%)
May 19, 2020
2.020
2.020
1.910
1.910
80,070
-0.10(-4.98%)
May 18, 2020
2.050
2.050
1.910
2.010
137,682
+0.01(+0.50%)
May 15, 2020
2.010
2.053
1.913
2.000
105,500
-0.01(-0.50%)
May 14, 2020
2.300
2.300
1.760
2.010
338,890
-0.24(-10.67%)
May 13, 2020
2.400
2.400
2.000
2.250
418,899
+0.09(+4.17%)
May 12, 2020
2.050
2.450
1.980
2.160
379,195
+0.16(+8.00%)
May 11, 2020
2.070
2.150
1.840
2.000
414,735
+0.13(+6.95%)
May 08, 2020
1.870
1.940
1.820
1.870
123,000
+0.00(+0.00%)
May 07, 2020
1.910
1.990
1.830
1.870
74,779
-0.06(-3.11%)
May 06, 2020
1.900
2.050
1.870
1.930
122,139
+0.04(+2.12%)
May 05, 2020
1.880
1.940
1.840
1.890
63,115
+0.07(+3.85%)
May 04, 2020
1.810
1.945
1.700
1.820
61,665
+0.04(+2.25%)
May 01, 2020
1.900
1.950
1.750
1.780
130,500
-0.15(-7.77%)
Apr 30, 2020
1.960
2.074
1.910
1.930
50,038
-0.08(-3.98%)
Apr 29, 2020
1.960
2.080
1.880
2.010
100,183
+0.12(+6.35%)
Apr 28, 2020
1.860
1.980
1.820
1.890
93,169
+0.04(+2.16%)
Apr 27, 2020
1.790
1.870
1.700
1.850
120,173
+0.04(+2.23%)
Apr 24, 2020
1.700
1.950
1.700
1.810
283,600
-0.15(-7.67%)
Apr 23, 2020
2.020
2.180
1.860
1.960
174,267
-0.08(-3.92%)
Apr 22, 2020
1.970
2.080
1.970
2.040
62,477
+0.13(+6.81%)
Apr 21, 2020
2.160
2.160
1.900
1.910
121,737
-0.27(-12.39%)
Apr 20, 2020
2.160
2.270
2.070
2.180
64,892
-0.04(-1.80%)
Apr 17, 2020
2.300
2.390
2.140
2.220
139,500
-0.05(-2.20%)
Apr 16, 2020
2.440
2.450
2.100
2.270
153,215
-0.18(-7.35%)
Apr 15, 2020
2.160
2.520
2.150
2.450
268,590
+0.27(+12.39%)
Apr 14, 2020
1.810
2.300
1.800
2.180
401,386
+0.38(+21.11%)
Apr 13, 2020
1.830
1.830
1.680
1.800
62,050
-0.02(-1.10%)
Apr 09, 2020
1.750
1.900
1.686
1.820
140,400
+0.06(+3.41%)
Apr 08, 2020
1.740
1.780
1.660
1.760
56,721
+0.07(+4.14%)
Apr 07, 2020
1.730
1.790
1.615
1.690
53,933
+0.02(+1.20%)
Apr 06, 2020
1.660
1.840
1.590
1.670
199,611
+0.16(+10.35%)
Apr 03, 2020
1.340
1.600
1.340
1.513
140,700
+0.14(+10.47%)
Apr 02, 2020
1.380
1.435
1.300
1.370
69,233
-0.03(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.