Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.270
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2939
0.3040
0.2901
0.2910
316,902
-0.01(-3.96%)
Jun 29, 2023
0.3474
0.3474
0.2660
0.3030
825,318
-0.03(-9.55%)
Jun 28, 2023
0.3700
0.3700
0.3230
0.3350
298,930
-0.02(-5.71%)
Jun 27, 2023
0.3700
0.3889
0.3520
0.3553
111,988
-0.02(-6.20%)
Jun 26, 2023
0.3980
0.4115
0.3621
0.3788
149,003
-0.00(-0.32%)
Jun 23, 2023
0.4046
0.4161
0.3800
0.3800
322,466
-0.02(-5.09%)
Jun 22, 2023
0.4350
0.4599
0.4001
0.4004
165,143
-0.04(-9.02%)
Jun 21, 2023
0.4799
0.4843
0.4200
0.4401
190,127
-0.04(-8.29%)
Jun 20, 2023
0.5000
0.5100
0.4001
0.4799
1,148,894
-0.01(-2.28%)
Jun 16, 2023
0.5100
0.5335
0.4911
0.4911
221,361
-0.02(-3.35%)
Jun 15, 2023
0.5500
0.5699
0.5020
0.5081
201,312
-0.03(-5.91%)
Jun 14, 2023
0.5422
0.5822
0.5203
0.5400
108,711
+0.00(+0.00%)
Jun 13, 2023
0.5400
0.5599
0.5100
0.5400
82,899
+0.00(+0.78%)
Jun 12, 2023
0.5900
0.6095
0.5000
0.5358
332,704
-0.06(-9.36%)
Jun 09, 2023
0.6080
0.6300
0.5900
0.5911
231,646
-0.05(-7.64%)
Jun 08, 2023
0.6400
0.6400
0.5900
0.6400
85,344
+0.01(+1.59%)
Jun 07, 2023
0.6193
0.6319
0.5901
0.6300
78,515
+0.02(+3.26%)
Jun 06, 2023
0.5900
0.6300
0.5850
0.6101
81,633
+0.02(+2.68%)
Jun 05, 2023
0.6500
0.6500
0.5850
0.5942
72,160
-0.02(-3.85%)
Jun 02, 2023
0.5660
0.6200
0.5660
0.6180
100,217
+0.05(+7.93%)
Jun 01, 2023
0.5780
0.5849
0.5500
0.5726
59,736
-0.00(-0.76%)
May 31, 2023
0.6042
0.6042
0.5500
0.5770
88,531
+0.00(+0.12%)
May 30, 2023
0.5800
0.6359
0.5740
0.5763
35,780
-0.01(-1.47%)
May 26, 2023
0.5900
0.6178
0.5728
0.5849
31,249
-0.02(-2.52%)
May 25, 2023
0.6000
0.6180
0.5801
0.6000
46,899
-0.02(-2.90%)
May 24, 2023
0.6101
0.6199
0.5738
0.6179
102,317
+0.02(+2.95%)
May 23, 2023
0.5900
0.6200
0.5900
0.6002
61,588
+0.00(+0.03%)
May 22, 2023
0.6300
0.6400
0.5722
0.6000
156,026
-0.01(-2.22%)
May 19, 2023
0.6300
0.6500
0.6136
0.6136
78,525
-0.02(-2.60%)
May 18, 2023
0.6300
0.6779
0.6300
0.6300
52,870
-0.02(-3.23%)
May 17, 2023
0.6735
0.6735
0.6260
0.6510
62,022
+0.02(+3.24%)
May 16, 2023
0.6431
0.6529
0.6203
0.6306
52,228
-0.02(-3.01%)
May 15, 2023
0.6800
0.6999
0.6421
0.6502
85,059
-0.02(-2.96%)
May 12, 2023
0.6500
0.7000
0.6328
0.6700
81,491
+0.00(+0.54%)
May 11, 2023
0.7100
0.7110
0.6321
0.6664
214,214
-0.04(-6.14%)
May 10, 2023
0.7119
0.7300
0.7050
0.7100
71,758
-0.00(-0.27%)
May 09, 2023
0.7100
0.7319
0.7000
0.7119
87,374
-0.01(-1.83%)
May 08, 2023
0.7400
0.7400
0.7006
0.7252
121,950
+0.01(+0.72%)
May 05, 2023
0.7400
0.7400
0.7000
0.7200
127,877
-0.01(-1.37%)
May 04, 2023
0.7300
0.7337
0.7020
0.7300
73,953
+0.00(+0.00%)
May 03, 2023
0.7500
0.7647
0.6901
0.7300
130,586
+0.04(+5.19%)
May 02, 2023
0.7984
0.7998
0.6850
0.6940
170,367
-0.07(-9.64%)
May 01, 2023
0.8000
0.8400
0.7620
0.7680
144,183
-0.02(-2.66%)
Apr 28, 2023
0.8000
0.8400
0.7500
0.7890
227,298
+0.05(+6.05%)
Apr 27, 2023
0.7200
0.8299
0.7200
0.7440
254,386
-0.05(-5.82%)
Apr 26, 2023
0.8600
0.8795
0.6600
0.7900
1,311,122
-0.16(-16.84%)
Apr 25, 2023
0.8595
1.200
0.8050
0.9500
4,627,628
-0.83(-46.63%)
Apr 24, 2023
1.760
1.840
1.750
1.780
18,817
+0.00(+0.00%)
Apr 21, 2023
1.720
1.800
1.700
1.780
64,255
+0.00(+0.00%)
Apr 20, 2023
1.800
1.800
1.740
1.780
53,487
-0.04(-2.20%)
Apr 19, 2023
1.830
1.845
1.780
1.820
29,162
+0.00(+0.00%)
Apr 18, 2023
1.950
2.050
1.800
1.820
51,495
-0.08(-4.46%)
Apr 17, 2023
1.940
2.030
1.880
1.905
78,806
-0.03(-1.80%)
Apr 14, 2023
2.120
2.120
1.860
1.940
111,268
-0.07(-3.48%)
Apr 13, 2023
1.960
2.120
1.960
2.010
170,628
+0.04(+2.03%)
Apr 12, 2023
2.060
2.060
1.902
1.970
34,638
-0.04(-1.99%)
Apr 11, 2023
1.980
2.080
1.980
2.010
94,723
+0.03(+1.52%)
Apr 10, 2023
2.090
2.140
1.953
1.980
60,356
-0.08(-3.88%)
Apr 06, 2023
1.990
2.140
1.927
2.060
112,817
+0.12(+6.19%)
Apr 05, 2023
1.895
2.060
1.895
1.940
131,720
+0.01(+0.52%)
Apr 04, 2023
1.920
1.980
1.850
1.930
133,022
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.