Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.9131
0.9298
0.8900
0.9046
76,645
-0.01(-0.59%)
Jun 29, 2020
0.9200
0.9400
0.8901
0.9100
190,635
-0.01(-1.09%)
Jun 26, 2020
0.8802
0.9400
0.8704
0.9200
267,500
+0.04(+4.43%)
Jun 25, 2020
0.8700
0.8910
0.8600
0.8810
86,738
+0.01(+1.22%)
Jun 24, 2020
0.8806
0.9000
0.8704
0.8704
93,166
-0.02(-2.20%)
Jun 23, 2020
0.9300
0.9300
0.8800
0.8900
95,231
-0.03(-3.26%)
Jun 22, 2020
0.8956
0.9390
0.8802
0.9200
164,863
+0.02(+2.22%)
Jun 19, 2020
0.9390
0.9390
0.8800
0.9000
118,800
-0.01(-0.80%)
Jun 18, 2020
0.9315
0.9530
0.8905
0.9073
179,817
-0.02(-1.63%)
Jun 17, 2020
0.9420
0.9526
0.9130
0.9223
58,089
-0.02(-2.36%)
Jun 16, 2020
0.9500
0.9600
0.9300
0.9446
113,288
+0.01(+0.76%)
Jun 15, 2020
0.9000
0.9511
0.9000
0.9375
111,721
+0.05(+6.05%)
Jun 12, 2020
0.9000
0.9290
0.8700
0.8840
198,100
+0.01(+1.60%)
Jun 11, 2020
0.9325
0.9439
0.8700
0.8701
294,874
-0.09(-9.36%)
Jun 10, 2020
0.9900
0.9900
0.9400
0.9600
174,898
-0.02(-2.04%)
Jun 09, 2020
0.9100
1.180
0.9100
0.9800
1,284,693
+0.05(+5.23%)
Jun 08, 2020
0.9000
0.9400
0.8656
0.9313
212,666
+0.03(+3.48%)
Jun 05, 2020
0.9000
0.9000
0.8600
0.9000
339,800
+0.00(+0.29%)
Jun 04, 2020
0.8920
0.9000
0.8600
0.8974
128,883
+0.01(+0.82%)
Jun 03, 2020
0.9000
0.9100
0.8900
0.8901
185,802
-0.00(-0.10%)
Jun 02, 2020
0.8639
0.9000
0.8639
0.8910
178,244
+0.01(+1.25%)
Jun 01, 2020
0.9143
0.9240
0.8800
0.8800
222,463
-0.02(-2.22%)
May 29, 2020
0.9400
0.9400
0.8800
0.9000
192,700
-0.03(-2.70%)
May 28, 2020
0.9362
0.9530
0.9199
0.9250
97,225
-0.01(-1.60%)
May 27, 2020
0.9550
0.9571
0.9200
0.9400
112,805
-0.02(-1.98%)
May 26, 2020
0.9800
0.9800
0.9401
0.9590
91,341
-0.01(-1.12%)
May 22, 2020
0.9700
0.9802
0.9320
0.9699
204,500
+0.04(+3.92%)
May 21, 2020
0.9800
0.9800
0.9333
0.9333
120,968
-0.03(-2.80%)
May 20, 2020
1.000
1.000
0.9602
0.9602
155,622
-0.03(-3.01%)
May 19, 2020
1.010
1.010
0.9800
0.9900
107,829
-0.01(-1.00%)
May 18, 2020
1.000
1.050
1.000
1.000
220,012
+0.01(+1.01%)
May 15, 2020
0.9600
1.000
0.9500
0.9900
88,600
+0.03(+3.13%)
May 14, 2020
1.000
1.000
0.9150
0.9600
59,337
+0.01(+1.05%)
May 13, 2020
0.9400
0.9800
0.9100
0.9500
178,501
+0.01(+1.06%)
May 12, 2020
1.110
1.120
0.9400
0.9400
535,076
-0.07(-6.93%)
May 11, 2020
1.130
1.130
1.010
1.010
286,037
-0.10(-9.01%)
May 08, 2020
1.110
1.120
1.090
1.110
125,500
+0.01(+0.91%)
May 07, 2020
1.120
1.150
1.080
1.100
60,041
-0.03(-2.65%)
May 06, 2020
1.100
1.130
1.040
1.130
123,030
+0.05(+4.63%)
May 05, 2020
1.060
1.080
1.000
1.080
116,832
+0.06(+5.88%)
May 04, 2020
0.9400
1.030
0.9400
1.020
71,591
+0.03(+3.09%)
May 01, 2020
1.060
1.060
0.8801
0.9894
125,900
-0.07(-6.66%)
Apr 30, 2020
1.100
1.100
1.040
1.060
97,976
-0.03(-2.75%)
Apr 29, 2020
1.100
1.150
1.090
1.090
104,702
+0.00(+0.00%)
Apr 28, 2020
1.090
1.130
1.065
1.090
54,966
-0.01(-0.91%)
Apr 27, 2020
1.050
1.130
1.050
1.100
73,232
+0.04(+3.77%)
Apr 24, 2020
1.130
1.130
1.030
1.060
86,100
-0.04(-3.64%)
Apr 23, 2020
1.070
1.130
1.070
1.100
137,511
+0.05(+4.76%)
Apr 22, 2020
1.050
1.070
0.9935
1.050
97,826
+0.03(+2.96%)
Apr 21, 2020
0.9800
1.030
0.8980
1.020
178,684
+0.04(+4.09%)
Apr 20, 2020
0.9280
0.9800
0.9280
0.9797
263,827
+0.04(+4.22%)
Apr 17, 2020
0.9150
0.9699
0.8910
0.9400
91,600
+0.06(+6.82%)
Apr 16, 2020
0.8850
0.9150
0.8711
0.8800
94,879
-0.02(-1.91%)
Apr 15, 2020
0.9200
0.9340
0.8600
0.8971
82,089
-0.02(-2.49%)
Apr 14, 2020
0.9000
0.9750
0.9000
0.9200
167,426
-0.02(-2.13%)
Apr 13, 2020
0.9141
0.9520
0.8822
0.9400
33,952
-0.00(-0.03%)
Apr 09, 2020
0.9600
0.9749
0.8900
0.9403
101,700
-0.03(-3.56%)
Apr 08, 2020
0.9097
0.9800
0.9001
0.9750
85,155
+0.08(+9.55%)
Apr 07, 2020
0.9100
0.9100
0.8640
0.8900
138,199
+0.03(+3.25%)
Apr 06, 2020
0.8000
0.9099
0.8000
0.8620
241,691
+0.05(+6.01%)
Apr 03, 2020
0.8000
0.8579
0.7800
0.8131
139,500
+0.04(+5.60%)
Apr 02, 2020
0.8200
0.8500
0.7500
0.7700
116,708
-0.05(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.