Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.600
5.630
5.450
5.600
105,396
+0.05(+0.90%)
Jun 27, 2003
5.550
5.580
5.530
5.550
36,850
+0.00(+0.00%)
Jun 26, 2003
5.550
5.550
5.400
5.550
30,800
+0.00(+0.00%)
Jun 25, 2003
5.350
5.550
5.250
5.550
299,700
+0.10(+1.83%)
Jun 24, 2003
5.560
5.780
5.130
5.450
122,900
-0.12(-2.15%)
Jun 23, 2003
5.110
5.650
5.110
5.570
10,100
-0.08(-1.42%)
Jun 20, 2003
5.700
5.700
5.200
5.650
23,000
-0.06(-1.05%)
Jun 19, 2003
5.650
5.850
5.520
5.710
30,400
+0.00(+0.00%)
Jun 18, 2003
5.290
5.710
5.290
5.710
32,800
+0.10(+1.78%)
Jun 17, 2003
5.490
5.610
5.350
5.610
68,200
+0.11(+2.00%)
Jun 16, 2003
5.210
5.500
4.950
5.500
184,800
+0.67(+13.87%)
Jun 13, 2003
4.950
4.950
4.620
4.830
10,700
-0.12(-2.42%)
Jun 12, 2003
5.100
5.150
4.760
4.950
29,500
-0.14(-2.75%)
Jun 11, 2003
5.000
5.100
4.950
5.090
278,400
+0.09(+1.80%)
Jun 10, 2003
4.920
5.000
4.920
5.000
32,700
+0.01(+0.20%)
Jun 09, 2003
5.000
4.900
4.800
4.990
14,600
-0.01(-0.20%)
Jun 06, 2003
4.650
5.000
4.650
5.000
22,100
+0.13(+2.67%)
Jun 05, 2003
4.830
4.950
4.650
4.870
11,700
+0.00(+0.00%)
Jun 04, 2003
4.530
5.110
4.120
4.870
72,100
+0.41(+9.19%)
Jun 03, 2003
4.160
4.500
4.030
4.460
36,700
+0.27(+6.44%)
Jun 02, 2003
4.300
4.300
4.000
4.190
4,700
-0.11(-2.56%)
May 30, 2003
4.220
4.300
4.220
4.300
10,500
+0.08(+1.90%)
May 29, 2003
4.220
4.220
4.170
4.220
16,700
+0.07(+1.69%)
May 28, 2003
4.150
4.200
4.010
4.150
118,700
+0.04(+1.00%)
May 27, 2003
4.120
4.280
4.011
4.109
31,200
+0.02(+0.46%)
May 23, 2003
4.220
4.230
4.090
4.090
6,400
-0.11(-2.62%)
May 22, 2003
4.000
4.200
4.000
4.200
11,200
+0.22(+5.53%)
May 21, 2003
4.180
4.180
3.980
3.980
16,700
-0.18(-4.35%)
May 20, 2003
4.190
4.190
3.700
4.161
23,900
-0.02(-0.45%)
May 19, 2003
4.350
4.350
4.120
4.180
20,000
-0.21(-4.78%)
May 16, 2003
4.350
4.500
4.340
4.390
17,900
-0.05(-1.13%)
May 15, 2003
4.260
4.440
4.210
4.440
45,900
+0.26(+6.22%)
May 14, 2003
4.140
4.250
4.020
4.180
25,700
-0.07(-1.65%)
May 13, 2003
4.200
4.250
4.140
4.250
14,200
+0.06(+1.43%)
May 12, 2003
4.020
4.190
3.920
4.190
35,300
+0.02(+0.48%)
May 09, 2003
3.700
4.190
3.700
4.170
54,800
+0.42(+11.20%)
May 08, 2003
3.650
3.750
3.600
3.750
13,400
+0.14(+3.88%)
May 07, 2003
3.600
3.620
3.410
3.610
51,200
+0.01(+0.28%)
May 06, 2003
3.650
3.750
3.110
3.600
46,500
-0.08(-2.17%)
May 05, 2003
3.750
3.750
3.610
3.680
24,900
+0.01(+0.27%)
May 02, 2003
3.750
3.750
3.550
3.670
61,100
+0.04(+1.10%)
May 01, 2003
3.700
3.760
3.630
3.630
68,700
-0.02(-0.55%)
Apr 30, 2003
3.660
3.760
3.610
3.650
50,500
-0.10(-2.67%)
Apr 29, 2003
3.920
3.940
3.650
3.750
10,900
-0.15(-3.85%)
Apr 28, 2003
3.670
3.940
3.670
3.900
15,600
+0.25(+6.85%)
Apr 25, 2003
3.700
3.750
3.650
3.650
14,500
-0.05(-1.35%)
Apr 24, 2003
3.410
3.700
3.410
3.700
40,300
+0.20(+5.71%)
Apr 23, 2003
3.310
3.580
3.260
3.500
26,400
+0.15(+4.48%)
Apr 22, 2003
3.260
3.450
3.230
3.350
37,200
+0.10(+3.08%)
Apr 21, 2003
3.150
3.250
3.150
3.250
2,900
+0.06(+1.88%)
Apr 17, 2003
3.160
3.190
3.090
3.190
11,000
-0.01(-0.31%)
Apr 16, 2003
3.300
3.300
3.200
3.200
11,200
-0.05(-1.54%)
Apr 15, 2003
3.260
3.260
3.130
3.250
17,200
+0.05(+1.56%)
Apr 14, 2003
3.220
3.250
3.170
3.200
16,900
-0.05(-1.54%)
Apr 11, 2003
3.190
3.260
3.150
3.250
34,800
+0.04(+1.25%)
Apr 10, 2003
3.230
3.260
3.120
3.210
6,700
-0.02(-0.62%)
Apr 09, 2003
3.170
3.240
3.120
3.230
5,300
-0.01(-0.31%)
Apr 08, 2003
3.140
3.240
3.120
3.240
3,100
+0.09(+2.86%)
Apr 07, 2003
3.190
3.250
3.150
3.150
5,800
+0.05(+1.61%)
Apr 04, 2003
3.170
3.200
3.100
3.100
19,500
-0.08(-2.52%)
Apr 03, 2003
3.170
3.240
3.170
3.180
13,700
+0.03(+0.95%)
Apr 02, 2003
3.160
3.260
3.150
3.150
25,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.