Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.200
2.220
1.800
1.860
2,518,945
-0.38(-16.96%)
Jun 29, 2022
2.130
2.460
2.070
2.240
4,858,184
+0.09(+4.19%)
Jun 28, 2022
2.240
2.365
2.130
2.150
1,223,543
-0.04(-1.83%)
Jun 27, 2022
2.050
2.255
2.020
2.190
1,181,753
+0.16(+7.88%)
Jun 24, 2022
2.000
2.075
1.950
2.030
815,089
+0.04(+2.01%)
Jun 23, 2022
1.970
2.075
1.930
1.990
844,763
+0.04(+2.05%)
Jun 22, 2022
1.740
2.089
1.715
1.950
2,271,417
+0.21(+12.07%)
Jun 21, 2022
1.540
1.780
1.500
1.740
1,291,796
+0.28(+19.18%)
Jun 17, 2022
1.410
1.500
1.400
1.460
605,231
+0.08(+5.80%)
Jun 16, 2022
1.380
1.420
1.330
1.380
329,707
-0.02(-1.43%)
Jun 15, 2022
1.370
1.450
1.320
1.400
1,065,218
+0.09(+6.87%)
Jun 14, 2022
1.410
1.435
1.310
1.310
405,839
-0.12(-8.39%)
Jun 13, 2022
1.540
1.540
1.410
1.430
399,794
-0.11(-7.14%)
Jun 10, 2022
1.670
1.670
1.530
1.540
498,094
-0.16(-9.41%)
Jun 09, 2022
1.770
1.770
1.670
1.700
339,993
-0.09(-5.03%)
Jun 08, 2022
1.750
1.820
1.740
1.790
345,120
+0.05(+2.87%)
Jun 07, 2022
1.720
1.790
1.710
1.740
316,258
+0.01(+0.58%)
Jun 06, 2022
1.850
1.880
1.730
1.730
280,960
-0.08(-4.42%)
Jun 03, 2022
1.750
1.840
1.730
1.810
515,134
+0.06(+3.43%)
Jun 02, 2022
1.740
1.760
1.670
1.750
368,075
+0.00(+0.00%)
Jun 01, 2022
1.800
1.815
1.670
1.750
496,723
-0.02(-1.13%)
May 31, 2022
1.770
1.870
1.730
1.770
855,436
+0.03(+1.72%)
May 27, 2022
1.680
1.790
1.640
1.740
350,097
+0.06(+3.57%)
May 26, 2022
1.610
1.700
1.600
1.680
311,797
+0.07(+4.35%)
May 25, 2022
1.680
1.680
1.560
1.610
326,203
-0.01(-0.62%)
May 24, 2022
1.700
1.711
1.600
1.620
289,008
-0.10(-5.81%)
May 23, 2022
1.820
1.820
1.690
1.720
303,922
-0.05(-2.82%)
May 20, 2022
1.710
1.780
1.690
1.770
495,345
+0.10(+5.99%)
May 19, 2022
1.620
1.725
1.600
1.670
538,478
+0.03(+1.83%)
May 18, 2022
1.690
1.710
1.605
1.640
376,473
-0.10(-5.75%)
May 17, 2022
1.760
1.800
1.690
1.740
325,063
+0.01(+0.58%)
May 16, 2022
1.730
1.745
1.655
1.730
341,833
+0.00(+0.00%)
May 13, 2022
1.670
1.810
1.670
1.730
529,674
+0.07(+4.22%)
May 12, 2022
1.610
1.700
1.605
1.660
411,835
+0.03(+1.84%)
May 11, 2022
1.750
1.800
1.600
1.630
497,116
-0.12(-6.86%)
May 10, 2022
1.730
1.840
1.665
1.750
498,920
+0.03(+1.74%)
May 09, 2022
1.800
1.800
1.670
1.720
438,485
-0.08(-4.44%)
May 06, 2022
1.820
1.890
1.770
1.800
481,469
-0.05(-2.70%)
May 05, 2022
1.930
1.980
1.820
1.850
319,905
-0.09(-4.64%)
May 04, 2022
1.900
1.950
1.800
1.940
366,486
+0.03(+1.57%)
May 03, 2022
1.940
1.940
1.870
1.910
247,913
-0.02(-1.04%)
May 02, 2022
1.820
1.930
1.800
1.930
281,641
+0.12(+6.63%)
Apr 29, 2022
1.850
1.910
1.800
1.810
429,276
-0.08(-4.23%)
Apr 28, 2022
1.880
1.915
1.795
1.890
469,674
+0.01(+0.53%)
Apr 27, 2022
1.900
1.900
1.815
1.880
445,527
+0.00(+0.00%)
Apr 26, 2022
1.920
2.020
1.875
1.880
446,808
-0.14(-6.93%)
Apr 25, 2022
2.000
2.050
1.960
2.020
569,040
+0.02(+1.00%)
Apr 22, 2022
2.140
2.150
1.975
2.000
563,252
-0.15(-6.98%)
Apr 21, 2022
2.240
2.285
2.140
2.150
462,379
-0.08(-3.59%)
Apr 20, 2022
2.210
2.275
2.190
2.230
262,099
+0.01(+0.45%)
Apr 19, 2022
2.220
2.290
2.180
2.220
355,434
+0.00(+0.00%)
Apr 18, 2022
2.290
2.325
2.220
2.220
428,225
-0.11(-4.72%)
Apr 14, 2022
2.410
2.415
2.280
2.330
453,059
-0.08(-3.32%)
Apr 13, 2022
2.320
2.420
2.320
2.410
276,420
+0.10(+4.33%)
Apr 12, 2022
2.560
2.581
2.290
2.310
696,833
-0.20(-7.97%)
Apr 11, 2022
2.510
2.530
2.390
2.510
630,984
-0.04(-1.57%)
Apr 08, 2022
2.720
2.740
2.500
2.550
1,053,927
-0.14(-5.20%)
Apr 07, 2022
2.430
2.710
2.430
2.690
913,988
+0.26(+10.70%)
Apr 06, 2022
2.400
2.500
2.350
2.430
462,657
-0.01(-0.41%)
Apr 05, 2022
2.540
2.610
2.430
2.440
725,768
-0.08(-3.17%)
Apr 04, 2022
2.290
2.590
2.289
2.520
2,274,823
+0.27(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.