Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(NQ:
MOGO
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.130
2.130
2.046
2.046
23,555
-0.02(-1.14%)
Jun 29, 2023
2.130
2.160
2.061
2.070
16,913
-0.06(-2.82%)
Jun 28, 2023
2.159
2.160
2.082
2.130
35,051
-0.06(-2.55%)
Jun 27, 2023
2.131
2.190
2.092
2.186
21,534
+0.09(+4.25%)
Jun 26, 2023
2.066
2.145
2.066
2.097
18,218
-0.03(-1.56%)
Jun 23, 2023
2.070
2.141
2.065
2.130
28,191
+0.00(+0.00%)
Jun 22, 2023
2.070
2.160
2.070
2.130
39,554
+0.08(+3.95%)
Jun 21, 2023
2.130
2.192
2.046
2.049
34,309
-0.08(-3.82%)
Jun 20, 2023
2.070
2.190
2.070
2.130
33,303
+0.03(+1.44%)
Jun 16, 2023
2.130
2.130
2.061
2.100
32,089
-0.04(-2.10%)
Jun 15, 2023
2.220
2.220
2.130
2.145
31,228
-0.04(-2.04%)
Jun 14, 2023
2.222
2.222
2.100
2.190
22,263
+0.07(+3.46%)
Jun 13, 2023
2.070
2.160
2.085
2.116
25,047
+0.02(+0.93%)
Jun 12, 2023
2.100
2.146
2.070
2.097
36,808
-0.06(-2.88%)
Jun 09, 2023
2.130
2.190
2.064
2.159
41,568
-0.00(-0.04%)
Jun 08, 2023
2.120
2.330
2.100
2.160
11,740
+0.06(+2.86%)
Jun 07, 2023
2.040
2.160
2.040
2.100
32,316
+0.02(+1.08%)
Jun 06, 2023
1.980
2.128
1.980
2.078
42,144
+0.05(+2.64%)
Jun 05, 2023
2.100
2.160
2.022
2.024
18,715
-0.11(-4.97%)
Jun 02, 2023
2.106
2.160
2.085
2.130
20,644
+0.06(+2.79%)
Jun 01, 2023
2.130
2.160
2.070
2.072
37,722
-0.09(-4.02%)
May 31, 2023
2.130
2.184
2.100
2.159
28,622
+0.03(+1.35%)
May 30, 2023
2.040
2.190
2.040
2.130
24,335
+0.12(+5.95%)
May 26, 2023
2.191
2.340
2.004
2.010
37,719
-0.18(-8.28%)
May 25, 2023
2.370
2.400
2.176
2.192
38,864
-0.09(-3.87%)
May 24, 2023
2.400
2.400
2.202
2.280
79,834
-0.15(-6.17%)
May 23, 2023
2.371
2.432
2.370
2.430
56,322
-0.03(-1.22%)
May 22, 2023
2.340
2.490
2.332
2.460
44,989
+0.12(+5.29%)
May 19, 2023
2.310
2.400
2.310
2.336
25,237
-0.05(-2.04%)
May 18, 2023
2.250
2.385
2.264
2.385
23,696
+0.07(+3.25%)
May 17, 2023
2.280
2.340
2.280
2.310
31,248
-0.01(-0.23%)
May 16, 2023
2.303
2.339
2.250
2.315
31,738
+0.07(+2.91%)
May 15, 2023
2.250
2.311
2.250
2.250
10,132
-0.01(-0.27%)
May 12, 2023
2.340
2.370
2.256
2.256
23,253
-0.05(-2.34%)
May 11, 2023
2.117
2.430
2.117
2.310
50,256
-0.09(-3.75%)
May 10, 2023
2.460
2.520
2.400
2.400
30,332
+0.00(+0.00%)
May 09, 2023
2.422
2.460
2.400
2.400
15,064
-0.00(-0.01%)
May 08, 2023
2.370
2.490
2.376
2.400
20,638
+0.02(+1.02%)
May 05, 2023
2.340
2.400
2.310
2.376
47,575
+0.10(+4.21%)
May 04, 2023
2.250
2.400
2.160
2.280
64,475
+0.06(+2.70%)
May 03, 2023
2.040
2.340
2.040
2.220
42,912
+0.15(+7.25%)
May 02, 2023
2.070
2.130
2.040
2.070
13,841
+0.00(+0.00%)
May 01, 2023
2.040
2.190
2.040
2.070
30,451
+0.03(+1.46%)
Apr 28, 2023
2.010
2.074
1.950
2.040
10,069
+0.00(+0.01%)
Apr 27, 2023
1.980
2.040
1.890
2.040
6,349
+0.15(+7.94%)
Apr 26, 2023
1.980
2.010
1.890
1.890
33,612
-0.03(-1.56%)
Apr 25, 2023
1.980
1.980
1.890
1.920
14,653
-0.03(-1.54%)
Apr 24, 2023
1.890
1.980
1.890
1.950
12,843
+0.05(+2.85%)
Apr 21, 2023
2.130
2.130
1.890
1.896
39,969
-0.07(-3.72%)
Apr 20, 2023
2.160
2.160
1.950
1.969
32,149
-0.12(-5.72%)
Apr 19, 2023
2.044
2.100
2.040
2.089
22,617
-0.04(-1.79%)
Apr 18, 2023
2.205
2.205
2.055
2.127
28,000
+0.03(+1.27%)
Apr 17, 2023
2.132
2.280
2.079
2.100
17,609
-0.12(-5.41%)
Apr 14, 2023
2.280
2.310
2.160
2.220
36,991
+0.00(+0.14%)
Apr 13, 2023
2.187
2.220
2.100
2.217
48,152
+0.12(+5.54%)
Apr 12, 2023
2.100
2.160
2.055
2.101
46,921
+0.11(+5.34%)
Apr 11, 2023
1.950
2.040
1.923
1.994
119,757
+0.06(+2.85%)
Apr 10, 2023
2.010
2.010
1.920
1.939
93,536
+0.02(+0.98%)
Apr 06, 2023
1.925
1.980
1.863
1.920
17,555
-0.03(-1.54%)
Apr 05, 2023
1.950
2.220
1.831
1.950
59,713
+0.05(+2.82%)
Apr 04, 2023
1.950
1.950
1.860
1.897
22,413
+0.04(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.