Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.500
7.500
6.550
7.150
90,003
-0.20(-2.72%)
Jun 29, 2017
6.100
7.450
6.100
7.350
385,060
+1.20(+19.51%)
Jun 28, 2017
6.550
6.595
5.900
6.150
126,961
-0.40(-6.11%)
Jun 27, 2017
6.450
7.895
6.200
6.550
181,762
+0.60(+10.08%)
Jun 26, 2017
5.450
6.250
5.350
5.950
193,837
+0.45(+8.18%)
Jun 23, 2017
5.000
5.500
1,774,417
+0.00(+0.00%)
Jun 22, 2017
4.800
5.700
4.700
5.500
268,542
+0.75(+15.79%)
Jun 21, 2017
4.900
5.550
4.500
4.750
210,769
-0.15(-3.06%)
Jun 20, 2017
4.250
4.950
4.250
4.900
212,966
+0.60(+13.95%)
Jun 19, 2017
4.200
4.500
4.200
4.300
67,018
+0.15(+3.61%)
Jun 16, 2017
4.350
4.400
4.150
4.150
37,494
-0.15(-3.49%)
Jun 15, 2017
4.500
4.500
4.150
4.300
55,734
+0.00(+0.00%)
Jun 14, 2017
4.700
4.700
4.300
4.300
49,297
-0.35(-7.53%)
Jun 13, 2017
4.050
4.700
4.050
4.650
44,450
+0.25(+5.68%)
Jun 12, 2017
4.400
4.550
4.200
4.400
58,440
-0.05(-1.12%)
Jun 09, 2017
4.500
4.500
4.300
4.450
18,585
-0.15(-3.26%)
Jun 08, 2017
4.550
4.650
4.350
4.600
29,053
+0.25(+5.75%)
Jun 07, 2017
4.239
4.400
4.100
4.350
26,776
+0.25(+6.10%)
Jun 06, 2017
4.350
4.350
4.100
4.100
38,757
-0.25(-5.75%)
Jun 05, 2017
4.600
4.743
4.350
4.350
38,773
-0.40(-8.42%)
Jun 02, 2017
4.700
4.800
4.650
4.750
20,068
+0.00(+0.00%)
Jun 01, 2017
4.792
4.800
4.650
4.750
51,974
+0.00(+0.00%)
May 31, 2017
4.750
4.750
4.400
4.750
22,917
+0.05(+1.06%)
May 30, 2017
4.700
4.750
4.600
4.700
31,336
+0.00(+0.00%)
May 26, 2017
4.738
4.738
4.650
4.700
29,731
+0.00(+0.00%)
May 25, 2017
4.550
4.700
4.450
4.700
41,708
+0.20(+4.44%)
May 24, 2017
4.600
4.600
4.400
4.500
30,982
-0.05(-1.10%)
May 23, 2017
4.550
4.600
4.300
4.550
37,082
+0.00(+0.00%)
May 22, 2017
4.500
4.600
4.400
4.550
34,746
+0.05(+1.11%)
May 19, 2017
4.500
4.600
4.350
4.500
41,892
-0.10(-2.17%)
May 18, 2017
4.450
4.600
4.350
4.600
29,743
+0.05(+1.10%)
May 17, 2017
4.350
4.550
4.161
4.550
21,283
+0.20(+4.60%)
May 16, 2017
4.000
4.500
4.000
4.350
50,946
+0.00(+0.00%)
May 15, 2017
4.350
4.400
4.200
4.350
7,481
-0.10(-2.25%)
May 12, 2017
4.350
4.450
4.250
4.450
38,783
+0.05(+1.14%)
May 11, 2017
4.400
4.455
4.250
4.400
44,490
-0.05(-1.12%)
May 10, 2017
4.400
4.450
4.259
4.450
19,970
+0.05(+1.14%)
May 09, 2017
4.150
4.400
4.000
4.400
64,546
+0.23(+5.39%)
May 08, 2017
4.150
4.200
4.074
4.175
8,569
-0.03(-0.60%)
May 05, 2017
4.350
4.350
4.150
4.200
23,836
-0.20(-4.55%)
May 04, 2017
4.500
4.500
4.350
4.400
23,387
-0.10(-2.22%)
May 03, 2017
4.450
4.500
4.400
4.500
47,308
+0.05(+1.12%)
May 02, 2017
4.450
4.500
4.327
4.450
20,415
+0.00(+0.00%)
May 01, 2017
4.500
4.550
4.400
4.450
48,882
-0.05(-1.11%)
Apr 28, 2017
4.400
4.500
4.350
4.500
35,871
+0.05(+1.12%)
Apr 27, 2017
4.400
4.450
4.300
4.450
10,927
+0.05(+1.14%)
Apr 26, 2017
4.750
4.750
4.350
4.400
16,524
-0.40(-8.33%)
Apr 25, 2017
4.450
4.825
4.100
4.800
31,439
+0.40(+9.09%)
Apr 24, 2017
4.300
4.500
4.250
4.400
22,034
+0.15(+3.53%)
Apr 21, 2017
4.200
4.350
4.200
4.250
16,992
-0.10(-2.30%)
Apr 20, 2017
4.150
4.350
4.000
4.350
10,424
+0.15(+3.57%)
Apr 19, 2017
3.550
4.350
3.500
4.200
71,165
+0.55(+15.07%)
Apr 18, 2017
4.050
4.150
3.650
3.650
59,428
-0.35(-8.75%)
Apr 17, 2017
4.000
4.100
3.900
4.000
53,848
-0.15(-3.61%)
Apr 13, 2017
4.200
4.200
4.150
4.150
15,388
+0.00(+0.00%)
Apr 12, 2017
4.150
4.250
4.050
4.150
9,902
+0.00(+0.00%)
Apr 11, 2017
4.250
4.250
4.050
4.150
7,327
-0.05(-1.19%)
Apr 10, 2017
4.200
4.250
4.175
4.200
7,573
+0.05(+1.20%)
Apr 07, 2017
4.125
4.300
4.050
4.150
26,853
+0.05(+1.22%)
Apr 06, 2017
4.300
4.305
4.050
4.100
22,429
-0.25(-5.75%)
Apr 05, 2017
4.450
4.500
4.323
4.350
16,238
-0.10(-2.25%)
Apr 04, 2017
4.550
4.550
4.350
4.450
45,677
-0.15(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.