Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.900
6.050
5.850
6.000
297,345
+0.15(+2.56%)
Jun 28, 2018
6.200
6.350
5.850
5.850
379,010
+0.00(+0.00%)
Jun 27, 2018
6.100
6.250
5.800
5.850
725,751
-0.30(-4.88%)
Jun 26, 2018
6.200
6.350
6.100
6.150
339,020
-0.05(-0.81%)
Jun 25, 2018
6.200
6.450
6.200
6.200
300,534
+0.00(+0.00%)
Jun 22, 2018
6.350
6.550
6.150
6.200
3,524,403
-0.10(-1.59%)
Jun 21, 2018
6.750
6.875
6.200
6.300
576,832
-0.45(-6.67%)
Jun 20, 2018
6.750
6.925
6.725
6.750
277,065
-0.05(-0.74%)
Jun 19, 2018
6.800
6.900
6.700
6.800
250,488
-0.05(-0.73%)
Jun 18, 2018
6.850
7.000
6.700
6.850
475,952
+0.00(+0.00%)
Jun 15, 2018
7.100
6.450
6.850
809,473
+0.40(+6.20%)
Jun 14, 2018
6.350
6.550
6.200
6.450
298,840
+0.15(+2.38%)
Jun 13, 2018
6.550
6.550
6.250
6.300
262,875
-0.20(-3.08%)
Jun 12, 2018
6.450
6.600
6.400
6.500
274,241
+0.05(+0.78%)
Jun 11, 2018
6.600
6.800
6.350
6.450
361,375
-0.20(-3.01%)
Jun 08, 2018
6.450
6.800
6.350
6.650
308,888
+0.20(+3.10%)
Jun 07, 2018
6.700
6.700
6.400
6.450
266,308
-0.25(-3.73%)
Jun 06, 2018
6.550
6.950
6.550
6.700
199,783
+0.15(+2.29%)
Jun 05, 2018
6.500
6.750
6.400
6.550
203,334
+0.05(+0.77%)
Jun 04, 2018
6.550
6.700
6.300
6.500
254,105
-0.05(-0.76%)
Jun 01, 2018
6.500
6.750
6.275
6.550
352,189
+0.05(+0.77%)
May 31, 2018
7.000
7.050
6.400
6.500
417,508
-0.50(-7.14%)
May 30, 2018
7.200
7.350
6.900
7.000
233,480
-0.20(-2.78%)
May 29, 2018
7.550
7.650
7.050
7.200
181,598
-0.35(-4.64%)
May 25, 2018
7.550
7.550
7.550
0
+0.25(+3.42%)
May 24, 2018
7.500
7.500
7.150
7.300
225,856
-0.20(-2.67%)
May 23, 2018
7.500
7.600
7.250
7.500
459,892
-0.05(-0.66%)
May 22, 2018
7.650
7.700
7.500
7.550
143,938
-0.05(-0.66%)
May 21, 2018
7.750
7.765
7.425
7.600
200,124
-0.10(-1.30%)
May 18, 2018
7.750
7.825
7.600
7.700
300,454
+0.00(+0.00%)
May 17, 2018
7.800
7.850
7.600
7.700
478,703
-0.05(-0.65%)
May 16, 2018
7.750
7.800
7.550
7.750
312,634
+0.00(+0.00%)
May 15, 2018
7.550
7.800
7.200
7.750
495,775
+0.15(+1.97%)
May 14, 2018
7.700
7.950
7.550
7.600
379,496
-0.15(-1.94%)
May 11, 2018
7.800
7.925
7.600
7.750
408,300
-0.05(-0.64%)
May 10, 2018
8.150
8.150
7.700
7.800
498,871
+0.15(+1.96%)
May 09, 2018
7.850
8.050
7.550
7.650
314,879
-0.20(-2.55%)
May 08, 2018
7.900
8.100
7.850
7.850
296,289
-0.10(-1.26%)
May 07, 2018
7.950
8.100
7.900
7.950
156,845
+0.05(+0.63%)
May 04, 2018
7.950
8.100
7.750
7.900
776,452
+0.05(+0.64%)
May 03, 2018
7.850
8.175
7.850
7.850
316,590
+0.00(+0.00%)
May 02, 2018
7.850
8.150
7.800
7.850
242,611
+0.00(+0.00%)
May 01, 2018
7.700
8.000
7.573
7.850
214,386
+0.20(+2.61%)
Apr 30, 2018
7.300
7.750
7.300
7.650
497,162
+0.35(+4.79%)
Apr 27, 2018
7.350
7.550
7.200
7.300
120,370
-0.10(-1.35%)
Apr 26, 2018
7.250
7.600
7.100
7.400
256,540
+0.10(+1.37%)
Apr 25, 2018
7.450
7.650
7.200
7.300
196,545
-0.15(-2.01%)
Apr 24, 2018
7.750
7.950
7.400
7.450
164,322
-0.30(-3.87%)
Apr 23, 2018
7.700
8.000
7.500
7.750
241,776
+0.10(+1.31%)
Apr 20, 2018
7.550
7.800
7.400
7.650
140,830
+0.05(+0.66%)
Apr 19, 2018
7.950
8.150
7.500
7.600
432,585
-0.40(-5.00%)
Apr 18, 2018
8.350
8.450
7.950
8.000
200,478
-0.35(-4.19%)
Apr 17, 2018
8.150
8.550
8.150
8.350
204,014
+0.20(+2.45%)
Apr 16, 2018
8.200
8.300
8.050
8.150
95,040
+0.00(+0.00%)
Apr 13, 2018
8.350
8.600
8.100
8.150
96,201
-0.20(-2.40%)
Apr 12, 2018
8.050
8.400
7.600
8.350
143,372
+0.30(+3.73%)
Apr 11, 2018
8.000
8.150
7.850
8.050
167,903
+0.05(+0.63%)
Apr 10, 2018
7.750
8.050
7.750
8.000
133,041
+0.25(+3.23%)
Apr 09, 2018
7.750
7.850
7.650
7.750
132,139
+0.15(+1.97%)
Apr 06, 2018
8.300
8.300
7.350
7.600
368,578
-0.70(-8.43%)
Apr 05, 2018
8.550
8.625
8.250
8.300
178,996
-0.20(-2.35%)
Apr 04, 2018
8.350
8.650
8.275
8.500
248,122
+0.00(+0.00%)
Apr 03, 2018
8.450
8.650
8.350
8.500
159,438
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.