Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.930
3.930
3.740
3.780
246,351
-0.16(-4.06%)
Jun 29, 2020
4.120
4.200
3.880
3.940
240,128
-0.14(-3.43%)
Jun 26, 2020
3.880
4.290
3.690
4.080
1,402,500
+0.10(+2.51%)
Jun 25, 2020
3.990
4.080
3.865
3.980
135,434
+0.01(+0.25%)
Jun 24, 2020
4.230
4.280
3.920
3.970
297,684
-0.30(-7.03%)
Jun 23, 2020
4.090
4.440
4.050
4.270
459,117
+0.18(+4.40%)
Jun 22, 2020
4.400
4.400
3.960
4.090
476,405
-0.31(-7.05%)
Jun 19, 2020
3.650
4.630
3.650
4.400
1,914,100
+0.80(+22.22%)
Jun 18, 2020
3.520
3.630
3.500
3.600
282,605
+0.07(+1.98%)
Jun 17, 2020
3.580
3.630
3.530
3.530
177,822
-0.03(-0.84%)
Jun 16, 2020
3.670
3.700
3.420
3.560
205,803
+0.02(+0.56%)
Jun 15, 2020
3.270
3.680
3.250
3.540
404,048
+0.18(+5.36%)
Jun 12, 2020
3.420
3.570
3.230
3.360
215,600
+0.06(+1.82%)
Jun 11, 2020
3.310
3.490
3.290
3.300
301,733
-0.26(-7.30%)
Jun 10, 2020
3.600
3.670
3.530
3.560
208,755
-0.03(-0.84%)
Jun 09, 2020
3.370
3.740
3.370
3.590
400,246
+0.16(+4.66%)
Jun 08, 2020
3.540
3.630
3.400
3.430
218,231
-0.09(-2.56%)
Jun 05, 2020
3.500
3.590
3.410
3.520
244,200
+0.16(+4.76%)
Jun 04, 2020
3.360
3.450
3.300
3.360
155,629
-0.03(-0.88%)
Jun 03, 2020
3.480
3.540
3.340
3.390
151,133
-0.02(-0.59%)
Jun 02, 2020
3.410
3.480
3.310
3.410
166,190
-0.01(-0.29%)
Jun 01, 2020
3.400
3.500
3.280
3.420
292,505
+0.00(+0.00%)
May 29, 2020
3.550
3.650
3.330
3.420
259,200
-0.15(-4.20%)
May 28, 2020
3.670
3.870
3.565
3.570
353,095
-0.06(-1.65%)
May 27, 2020
3.790
3.880
3.520
3.630
440,897
-0.13(-3.46%)
May 26, 2020
3.870
3.890
3.610
3.760
936,373
+0.06(+1.62%)
May 22, 2020
3.540
3.720
3.540
3.700
345,900
+0.17(+4.82%)
May 21, 2020
3.510
3.700
3.510
3.530
377,946
+0.03(+0.86%)
May 20, 2020
3.500
3.700
3.440
3.500
454,601
+0.04(+1.16%)
May 19, 2020
3.170
3.610
3.130
3.460
835,408
+0.33(+10.54%)
May 18, 2020
2.850
3.180
2.850
3.130
439,748
+0.27(+9.44%)
May 15, 2020
2.920
2.940
2.810
2.860
213,200
-0.05(-1.72%)
May 14, 2020
2.860
2.940
2.680
2.910
253,472
-0.05(-1.69%)
May 13, 2020
3.000
3.090
2.780
2.960
407,934
-0.06(-2.15%)
May 12, 2020
3.280
3.330
3.000
3.025
602,041
-0.17(-5.17%)
May 11, 2020
2.900
3.240
2.870
3.190
636,483
+0.33(+11.54%)
May 08, 2020
2.900
2.900
2.780
2.860
221,600
+0.03(+1.06%)
May 07, 2020
2.960
2.980
2.820
2.830
311,517
-0.03(-1.05%)
May 06, 2020
2.700
2.880
2.560
2.860
277,564
+0.25(+9.58%)
May 05, 2020
2.750
2.750
2.560
2.610
217,000
-0.06(-2.25%)
May 04, 2020
2.710
2.730
2.560
2.670
175,730
+0.03(+1.14%)
May 01, 2020
2.740
2.800
2.500
2.640
337,100
-0.22(-7.69%)
Apr 30, 2020
2.830
2.900
2.750
2.860
300,799
+0.00(+0.00%)
Apr 29, 2020
2.580
2.870
2.530
2.860
590,541
+0.36(+14.40%)
Apr 28, 2020
2.490
2.530
2.410
2.500
274,701
+0.12(+5.04%)
Apr 27, 2020
2.240
2.390
2.180
2.380
199,081
+0.12(+5.31%)
Apr 24, 2020
2.140
2.270
2.100
2.260
178,900
+0.14(+6.60%)
Apr 23, 2020
2.060
2.220
2.060
2.120
177,129
+0.06(+2.91%)
Apr 22, 2020
2.060
2.140
2.010
2.060
216,359
+0.06(+3.00%)
Apr 21, 2020
2.310
2.310
2.000
2.000
268,815
-0.28(-12.28%)
Apr 20, 2020
2.300
2.630
2.250
2.280
455,042
+0.07(+3.17%)
Apr 17, 2020
2.030
2.250
1.961
2.210
283,300
+0.28(+14.51%)
Apr 16, 2020
2.120
2.120
1.885
1.930
431,970
-0.16(-7.66%)
Apr 15, 2020
2.080
2.140
1.980
2.090
236,688
-0.03(-1.42%)
Apr 14, 2020
1.910
2.180
1.910
2.120
250,369
+0.24(+12.77%)
Apr 13, 2020
1.920
1.990
1.860
1.880
263,990
-0.04(-2.08%)
Apr 09, 2020
1.940
1.950
1.861
1.920
252,300
+0.02(+1.05%)
Apr 08, 2020
1.900
1.950
1.810
1.900
374,058
+0.04(+2.15%)
Apr 07, 2020
2.010
2.090
1.810
1.860
149,722
-0.07(-3.63%)
Apr 06, 2020
1.880
1.970
1.850
1.930
339,837
+0.19(+10.92%)
Apr 03, 2020
1.930
1.970
1.730
1.740
329,500
-0.19(-9.84%)
Apr 02, 2020
1.790
1.960
1.760
1.930
401,779
+0.16(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.