Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.7000
0.7200
0.6695
0.6800
124,531
-0.02(-2.86%)
Jun 29, 2017
0.7000
0.7100
0.6503
0.7000
144,271
+0.02(+3.55%)
Jun 28, 2017
0.7000
0.7100
0.6500
0.6760
86,122
+0.01(+0.88%)
Jun 27, 2017
0.6720
0.6900
0.6255
0.6701
138,270
+0.03(+5.11%)
Jun 26, 2017
0.6760
0.6760
0.6250
0.6375
188,927
-0.01(-1.92%)
Jun 23, 2017
0.6700
0.6900
0.6500
0.6500
125,761
-0.03(-4.27%)
Jun 22, 2017
0.6520
0.7000
0.6400
0.6790
232,120
+0.03(+4.30%)
Jun 21, 2017
0.7055
0.7086
0.6500
0.6510
341,326
-0.05(-7.00%)
Jun 20, 2017
0.6892
0.7079
0.6850
0.7000
74,298
-0.00(-0.57%)
Jun 19, 2017
0.6800
0.7097
0.6800
0.7040
150,306
+0.01(+2.03%)
Jun 16, 2017
0.7100
0.7249
0.6800
0.6900
124,231
-0.02(-2.87%)
Jun 15, 2017
0.7100
0.7200
0.6900
0.7104
169,269
-0.01(-1.31%)
Jun 14, 2017
0.8000
0.8000
0.6900
0.7198
638,967
-0.06(-7.12%)
Jun 13, 2017
0.7422
0.7800
0.7200
0.7750
1,015,547
+0.05(+7.34%)
Jun 12, 2017
0.7200
0.7350
0.7000
0.7220
397,607
+0.03(+4.64%)
Jun 09, 2017
0.6896
0.7200
0.6802
0.6900
260,831
+0.01(+0.83%)
Jun 08, 2017
0.6700
0.6900
0.6501
0.6843
191,279
+0.01(+2.15%)
Jun 07, 2017
0.6600
0.6850
0.6600
0.6699
119,492
+0.00(+0.00%)
Jun 06, 2017
0.6600
0.6850
0.6600
0.6699
183,405
-0.00(-0.01%)
Jun 05, 2017
0.6600
0.6800
0.6450
0.6700
269,436
+0.02(+3.08%)
Jun 02, 2017
0.6150
0.6548
0.6120
0.6500
238,126
+0.03(+4.84%)
Jun 01, 2017
0.6100
0.6600
0.6100
0.6200
192,773
+0.01(+1.64%)
May 31, 2017
0.6400
0.6404
0.6100
0.6100
143,349
-0.01(-1.61%)
May 30, 2017
0.6500
0.6500
0.6100
0.6200
317,669
-0.03(-4.62%)
May 26, 2017
0.6301
0.6795
0.6247
0.6500
184,378
+0.02(+3.09%)
May 25, 2017
0.6400
0.6550
0.6301
0.6305
117,101
-0.01(-1.94%)
May 24, 2017
0.6500
0.6596
0.6308
0.6430
93,931
-0.01(-1.06%)
May 23, 2017
0.6400
0.6566
0.6300
0.6499
138,807
+0.02(+3.16%)
May 22, 2017
0.6800
0.6800
0.6300
0.6300
256,861
-0.02(-3.08%)
May 19, 2017
0.6845
0.6845
0.6400
0.6500
195,799
-0.00(-0.55%)
May 18, 2017
0.6500
0.6600
0.6400
0.6536
180,831
+0.00(+0.58%)
May 17, 2017
0.6850
0.6850
0.6405
0.6498
186,045
-0.01(-1.55%)
May 16, 2017
0.6900
0.6900
0.6499
0.6600
285,827
+0.01(+1.54%)
May 15, 2017
0.6500
0.6900
0.6400
0.6500
265,377
+0.00(+0.00%)
May 12, 2017
0.6600
0.6800
0.6500
0.6500
203,482
-0.00(-0.26%)
May 11, 2017
0.6600
0.6900
0.6500
0.6517
197,350
-0.01(-1.26%)
May 10, 2017
0.6888
0.6888
0.6301
0.6600
253,227
+0.00(+0.46%)
May 09, 2017
0.6900
0.6900
0.6500
0.6570
296,943
-0.01(-1.35%)
May 08, 2017
0.7100
0.7100
0.6600
0.6660
574,651
-0.01(-2.06%)
May 05, 2017
0.6897
0.7138
0.6720
0.6800
420,892
+0.00(+0.01%)
May 04, 2017
0.7350
0.7350
0.6700
0.6799
610,000
-0.04(-5.56%)
May 03, 2017
0.7200
0.7490
0.7000
0.7199
428,254
+0.00(+0.26%)
May 02, 2017
0.7100
0.7214
0.7100
0.7180
276,046
-0.01(-1.64%)
May 01, 2017
0.7399
0.7550
0.7100
0.7300
304,983
+0.00(+0.00%)
Apr 28, 2017
0.7580
0.7600
0.7210
0.7300
257,349
-0.03(-3.95%)
Apr 27, 2017
0.7800
0.7800
0.7600
0.7600
90,032
-0.01(-1.75%)
Apr 26, 2017
0.7500
0.7750
0.7420
0.7735
230,093
+0.03(+3.83%)
Apr 25, 2017
0.7500
0.7698
0.7420
0.7450
154,504
+0.00(+0.00%)
Apr 24, 2017
0.7900
0.7900
0.7450
0.7450
310,134
-0.03(-3.80%)
Apr 21, 2017
0.7600
0.7797
0.7420
0.7744
179,090
+0.01(+1.89%)
Apr 20, 2017
0.7700
0.7750
0.7550
0.7600
401,914
-0.01(-1.81%)
Apr 19, 2017
0.7900
0.8200
0.7700
0.7740
266,500
-0.02(-2.03%)
Apr 18, 2017
0.8140
0.8150
0.7603
0.7900
345,193
-0.01(-1.25%)
Apr 17, 2017
0.8310
0.8400
0.7920
0.8000
409,534
+0.02(+1.91%)
Apr 13, 2017
0.8100
0.8467
0.7800
0.7850
490,696
-0.03(-3.70%)
Apr 12, 2017
0.8400
0.8656
0.8000
0.8152
509,896
-0.01(-1.78%)
Apr 11, 2017
0.8500
0.8798
0.8115
0.8300
1,046,873
+0.02(+1.97%)
Apr 10, 2017
0.7695
0.8499
0.7635
0.8140
906,207
+0.05(+6.42%)
Apr 07, 2017
0.7800
0.8001
0.7600
0.7649
296,020
-0.04(-4.39%)
Apr 06, 2017
0.7800
0.8000
0.7600
0.8000
410,189
+0.03(+3.23%)
Apr 05, 2017
0.7800
0.8000
0.7700
0.7750
586,634
+0.02(+1.97%)
Apr 04, 2017
0.7709
0.7990
0.7600
0.7600
171,233
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.