Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2021
7.480
7.480
7.480
0
+0.03(+0.40%)
Apr 20, 2021
7.360
7.460
6.950
7.450
167,885
+0.11(+1.50%)
Apr 19, 2021
7.690
7.780
7.190
7.340
199,976
-0.36(-4.68%)
Apr 16, 2021
7.850
8.040
7.660
7.700
115,600
-0.15(-1.91%)
Apr 15, 2021
8.080
8.380
7.710
7.850
201,339
-0.19(-2.36%)
Apr 14, 2021
8.430
8.550
8.000
8.040
149,061
-0.35(-4.17%)
Apr 13, 2021
8.130
8.450
7.850
8.390
98,477
+0.31(+3.84%)
Apr 12, 2021
8.510
8.600
8.050
8.080
167,941
-0.52(-6.05%)
Apr 09, 2021
8.790
8.790
8.470
8.600
111,400
-0.14(-1.60%)
Apr 08, 2021
8.390
8.800
8.390
8.740
104,814
+0.37(+4.42%)
Apr 07, 2021
8.850
8.850
8.280
8.370
112,347
-0.59(-6.58%)
Apr 06, 2021
8.710
9.040
8.550
8.960
182,110
+0.24(+2.75%)
Apr 05, 2021
9.350
9.400
8.440
8.720
324,776
-0.53(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.