Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.760
9.000
8.650
8.740
359,912
+0.04(+0.46%)
Jun 28, 2018
8.870
9.000
8.660
8.700
186,747
-0.20(-2.25%)
Jun 27, 2018
8.870
8.940
8.790
8.900
18,646
+0.03(+0.34%)
Jun 26, 2018
9.000
8.410
8.870
21,256
+0.10(+1.14%)
Jun 25, 2018
8.990
8.990
8.480
8.770
55,424
-0.22(-2.45%)
Jun 22, 2018
9.290
9.500
8.390
8.990
189,009
-0.21(-2.28%)
Jun 21, 2018
8.450
9.455
8.339
9.200
93,841
+0.74(+8.75%)
Jun 20, 2018
8.150
8.580
8.100
8.460
141,798
+0.36(+4.44%)
Jun 19, 2018
8.120
8.330
8.100
8.100
122,916
-0.02(-0.25%)
Jun 18, 2018
8.100
8.450
8.094
8.120
113,803
+0.07(+0.87%)
Jun 15, 2018
8.050
8.000
8.050
22,765
+0.05(+0.63%)
Jun 14, 2018
7.850
8.050
7.690
8.000
8,622
+0.15(+1.91%)
Jun 13, 2018
7.880
7.880
7.839
7.850
11,913
-0.05(-0.63%)
Jun 12, 2018
7.901
7.901
7.900
7.900
1,720
-0.05(-0.63%)
Jun 11, 2018
8.010
8.010
7.850
7.950
11,992
-0.06(-0.75%)
Jun 08, 2018
8.000
8.050
8.000
8.010
4,276
+0.00(+0.00%)
Jun 07, 2018
8.020
8.070
8.010
8.010
5,728
+0.00(+0.00%)
Jun 06, 2018
8.040
8.080
7.997
8.010
5,594
-0.09(-1.11%)
Jun 05, 2018
8.070
8.100
7.942
8.100
4,429
+0.00(+0.00%)
Jun 04, 2018
8.100
8.100
8.020
8.100
6,309
+0.00(+0.00%)
Jun 01, 2018
8.030
8.100
7.960
8.100
10,433
+0.05(+0.62%)
May 31, 2018
8.050
8.050
8.050
8.050
483
+0.00(+0.00%)
May 30, 2018
8.024
8.100
7.950
8.050
5,210
+0.10(+1.26%)
May 29, 2018
8.180
8.180
7.940
7.950
6,587
-0.09(-1.12%)
May 25, 2018
8.040
8.040
8.040
0
-0.10(-1.23%)
May 24, 2018
8.130
8.150
8.010
8.140
6,254
-0.04(-0.49%)
May 23, 2018
8.020
8.180
7.920
8.180
11,276
+0.17(+2.12%)
May 22, 2018
8.170
8.345
7.890
8.010
98,615
-0.12(-1.48%)
May 21, 2018
8.155
8.200
8.070
8.130
8,657
+0.00(+0.00%)
May 18, 2018
8.090
8.150
8.090
8.130
30,835
+0.11(+1.37%)
May 17, 2018
8.094
8.150
8.020
8.020
6,812
-0.08(-0.99%)
May 16, 2018
8.150
8.150
7.930
8.100
18,467
-0.06(-0.74%)
May 15, 2018
8.204
8.250
8.143
8.160
16,445
-0.02(-0.24%)
May 14, 2018
8.220
8.250
8.000
8.180
50,036
-0.04(-0.49%)
May 11, 2018
7.850
8.707
7.230
8.220
136,323
+0.25(+3.14%)
May 10, 2018
7.230
8.000
7.150
7.970
60,816
+0.74(+10.24%)
May 09, 2018
6.600
7.600
6.600
7.230
55,450
+0.48(+7.11%)
May 08, 2018
6.820
6.986
6.750
6.750
10,973
-0.08(-1.17%)
May 07, 2018
7.000
7.000
6.600
6.830
5,875
-0.15(-2.15%)
May 04, 2018
6.886
6.980
6.820
6.980
7,143
+0.32(+4.80%)
May 03, 2018
6.740
6.750
6.640
6.660
12,627
-0.08(-1.19%)
May 02, 2018
6.590
6.749
6.540
6.740
18,627
+0.15(+2.28%)
May 01, 2018
6.460
6.590
6.375
6.590
8,432
+0.12(+1.85%)
Apr 30, 2018
6.420
6.550
6.401
6.470
2,474
+0.09(+1.41%)
Apr 27, 2018
6.260
6.477
6.250
6.380
11,025
+0.08(+1.27%)
Apr 26, 2018
6.140
6.330
6.019
6.300
12,723
+0.13(+2.11%)
Apr 25, 2018
6.130
6.229
6.130
6.170
3,920
+0.10(+1.68%)
Apr 24, 2018
6.240
6.250
5.980
6.068
18,714
-0.15(-2.44%)
Apr 23, 2018
6.200
6.430
6.200
6.220
21,952
-0.03(-0.48%)
Apr 20, 2018
6.330
6.590
6.180
6.250
101,979
-0.11(-1.73%)
Apr 19, 2018
6.660
6.695
6.350
6.360
11,384
-0.42(-6.19%)
Apr 18, 2018
6.430
6.780
6.430
6.780
7,535
+0.41(+6.44%)
Apr 17, 2018
6.630
6.995
6.370
6.370
17,625
+0.02(+0.31%)
Apr 16, 2018
6.730
6.874
6.350
6.350
34,416
-0.38(-5.65%)
Apr 13, 2018
6.740
6.946
6.650
6.730
23,351
+0.11(+1.66%)
Apr 12, 2018
6.310
6.625
6.300
6.620
29,649
+0.32(+5.08%)
Apr 11, 2018
6.150
6.340
6.150
6.300
13,280
+0.13(+2.11%)
Apr 10, 2018
6.180
6.290
6.150
6.170
6,196
-0.01(-0.16%)
Apr 09, 2018
6.340
6.340
6.020
6.180
36,043
-0.27(-4.19%)
Apr 06, 2018
6.220
6.510
6.160
6.450
25,729
+0.16(+2.54%)
Apr 05, 2018
6.600
6.600
6.040
6.290
45,136
-0.31(-4.70%)
Apr 04, 2018
6.750
6.810
6.480
6.600
49,597
-0.21(-3.08%)
Apr 03, 2018
6.400
6.900
6.391
6.810
26,800
+0.32(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.