Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5350
0.5900
0.5350
0.5788
114,665
+0.02(+4.12%)
Jun 29, 2023
0.5350
0.5600
0.5350
0.5559
15,877
+0.02(+2.94%)
Jun 28, 2023
0.5889
0.5975
0.5300
0.5400
123,912
-0.02(-3.73%)
Jun 27, 2023
0.5725
0.5725
0.5300
0.5609
55,769
-0.01(-1.56%)
Jun 26, 2023
0.5500
0.5775
0.5180
0.5698
238,162
+0.03(+5.52%)
Jun 23, 2023
0.5993
0.5993
0.5400
0.5400
115,973
-0.06(-9.97%)
Jun 22, 2023
0.5800
0.5998
0.5603
0.5998
52,140
+0.00(+0.55%)
Jun 21, 2023
0.5750
0.6300
0.5700
0.5965
128,866
+0.03(+4.65%)
Jun 20, 2023
0.5600
0.6000
0.5600
0.5700
64,610
+0.00(+0.00%)
Jun 16, 2023
0.5866
0.5899
0.5605
0.5700
118,575
-0.02(-3.39%)
Jun 15, 2023
0.5470
0.6064
0.5470
0.5900
830,184
-0.00(-0.82%)
Jun 14, 2023
0.6245
0.6300
0.5901
0.5949
102,974
-0.03(-4.82%)
Jun 13, 2023
0.6430
0.6430
0.6250
0.6250
43,681
-0.00(-0.73%)
Jun 12, 2023
0.6000
0.6380
0.6000
0.6296
62,781
+0.03(+4.92%)
Jun 09, 2023
0.6301
0.6429
0.6000
0.6001
74,395
-0.02(-3.02%)
Jun 08, 2023
0.6545
0.6545
0.6188
0.6188
67,914
-0.04(-5.45%)
Jun 07, 2023
0.6107
0.6546
0.6102
0.6545
44,362
+0.02(+3.89%)
Jun 06, 2023
0.5800
0.6372
0.5751
0.6300
35,328
+0.04(+6.89%)
Jun 05, 2023
0.5900
0.6300
0.5700
0.5894
101,513
-0.02(-3.25%)
Jun 02, 2023
0.5800
0.6286
0.5750
0.6092
71,809
+0.04(+6.48%)
Jun 01, 2023
0.6340
0.6383
0.5700
0.5721
120,485
-0.06(-9.69%)
May 31, 2023
0.6114
0.6475
0.5995
0.6335
73,561
+0.01(+1.59%)
May 30, 2023
0.5800
0.6457
0.5631
0.6236
118,953
+0.04(+7.72%)
May 26, 2023
0.6200
0.6299
0.5604
0.5789
262,386
-0.05(-7.24%)
May 25, 2023
0.6400
0.6580
0.6241
0.6241
67,095
-0.03(-4.67%)
May 24, 2023
0.6500
0.6685
0.6251
0.6547
151,270
+0.01(+2.30%)
May 23, 2023
0.6200
0.6499
0.6101
0.6400
124,392
+0.02(+3.23%)
May 22, 2023
0.6300
0.6756
0.6000
0.6200
334,096
-0.01(-1.20%)
May 19, 2023
0.6300
0.6300
0.6050
0.6275
89,386
-0.01(-1.54%)
May 18, 2023
0.6350
0.6374
0.6073
0.6373
101,895
-0.00(-0.03%)
May 17, 2023
0.6000
0.6498
0.6000
0.6375
235,607
+0.03(+4.34%)
May 16, 2023
0.6250
0.6602
0.5904
0.6110
263,299
-0.01(-0.84%)
May 15, 2023
0.6473
0.6675
0.6050
0.6162
425,311
-0.05(-7.66%)
May 12, 2023
0.7500
0.7800
0.5800
0.6673
375,524
-0.08(-11.26%)
May 11, 2023
0.7644
0.7849
0.7520
0.7520
60,557
-0.03(-3.59%)
May 10, 2023
0.8000
0.8000
0.7695
0.7800
56,363
-0.00(-0.51%)
May 09, 2023
0.8000
0.8000
0.7600
0.7840
42,926
-0.01(-1.61%)
May 08, 2023
0.8050
0.8050
0.7801
0.7968
44,482
-0.00(-0.39%)
May 05, 2023
0.7800
0.8168
0.7649
0.7999
48,593
+0.02(+2.55%)
May 04, 2023
0.7800
0.7800
0.7600
0.7800
32,428
+0.02(+1.96%)
May 03, 2023
0.8100
0.8100
0.7601
0.7650
73,194
-0.04(-4.38%)
May 02, 2023
0.7600
0.8200
0.7600
0.8000
175,917
+0.04(+4.58%)
May 01, 2023
0.7600
0.7899
0.7500
0.7650
90,042
+0.02(+2.37%)
Apr 28, 2023
0.6900
0.7500
0.6811
0.7473
106,541
+0.06(+8.75%)
Apr 27, 2023
0.7000
0.7000
0.6723
0.6872
82,323
-0.01(-1.26%)
Apr 26, 2023
0.7200
0.7461
0.6500
0.6960
256,509
-0.04(-4.92%)
Apr 25, 2023
0.7500
0.7660
0.7115
0.7320
127,112
-0.02(-2.40%)
Apr 24, 2023
0.7800
0.7979
0.7300
0.7500
282,228
-0.03(-4.21%)
Apr 21, 2023
0.7940
0.7979
0.7500
0.7830
268,695
-0.00(-0.01%)
Apr 20, 2023
0.7999
0.8390
0.7511
0.7831
309,501
-0.02(-2.11%)
Apr 19, 2023
0.8700
0.9010
0.7200
0.8000
1,009,655
-0.06(-6.65%)
Apr 18, 2023
0.9500
1.650
0.8313
0.8570
8,456,703
-0.08(-8.34%)
Apr 17, 2023
0.9200
0.9400
0.8903
0.9350
102,888
+0.03(+2.75%)
Apr 14, 2023
0.9100
0.9303
0.8901
0.9100
28,878
-0.02(-2.17%)
Apr 13, 2023
0.8800
0.9349
0.8800
0.9302
36,417
+0.02(+2.46%)
Apr 12, 2023
0.9100
0.9200
0.8600
0.9079
68,593
+0.01(+0.88%)
Apr 11, 2023
0.9200
0.9399
0.9000
0.9000
13,433
-0.02(-2.04%)
Apr 10, 2023
0.9000
0.9400
0.9000
0.9187
22,979
-0.00(-0.14%)
Apr 06, 2023
0.9300
0.9393
0.9030
0.9200
25,468
+0.02(+1.93%)
Apr 05, 2023
0.9200
0.9400
0.8739
0.9026
51,054
-0.03(-2.76%)
Apr 04, 2023
0.9300
0.9600
0.8800
0.9282
146,345
-0.02(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.