Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.31	20.88	20.06	20.64	850,220	-0.08(-0.39%)
Jun 29, 2022	21.11	21.11	20.61	20.73	905,062	-0.26(-1.26%)
Jun 28, 2022	21.21	21.50	20.91	20.99	956,814	-0.06(-0.30%)
Jun 27, 2022	21.31	21.37	20.94	21.05	1,578,564	-0.15(-0.73%)
Jun 24, 2022	19.98	21.29	19.61	21.21	1,937,051	+1.42(+7.17%)
Jun 23, 2022	20.16	20.16	19.53	19.79	656,888	-0.45(-2.20%)
Jun 22, 2022	19.89	20.25	19.74	20.24	1,135,166	+0.10(+0.50%)
Jun 21, 2022	20.30	20.48	20.03	20.14	991,704	+0.04(+0.18%)
Jun 17, 2022	20.15	20.60	19.86	20.10	1,567,384	+0.13(+0.64%)
Jun 16, 2022	20.48	20.64	19.78	19.97	1,807,858	-0.95(-4.52%)
Jun 15, 2022	21.19	21.33	20.86	20.92	779,164	-0.15(-0.69%)
Jun 14, 2022	21.28	21.34	20.96	21.06	689,333	-0.05(-0.26%)
Jun 13, 2022	21.44	21.78	21.06	21.12	679,013	-0.70(-3.21%)
Jun 10, 2022	22.14	22.33	21.69	21.82	598,660	-0.69(-3.07%)
Jun 09, 2022	23.28	23.28	22.45	22.51	447,248	-0.74(-3.17%)
Jun 08, 2022	23.47	23.47	23.08	23.24	461,087	-0.44(-1.84%)
Jun 07, 2022	23.46	23.77	23.25	23.68	537,397	+0.01(+0.04%)
Jun 06, 2022	23.40	23.84	23.32	23.67	741,996	+0.37(+1.60%)
Jun 03, 2022	23.52	23.55	23.17	23.30	462,006	-0.30(-1.27%)
Jun 02, 2022	23.02	23.61	22.80	23.60	453,456	+0.58(+2.53%)
Jun 01, 2022	23.25	23.28	22.72	23.02	405,776	-0.26(-1.13%)
May 31, 2022	23.19	23.42	23.09	23.28	723,478	-0.17(-0.74%)
May 27, 2022	23.16	23.54	23.10	23.45	600,127	+0.39(+1.69%)
May 26, 2022	22.85	23.28	22.85	23.06	693,916	+0.26(+1.16%)
May 25, 2022	22.35	22.93	22.35	22.80	659,919	+0.48(+2.16%)
May 24, 2022	22.40	22.46	21.89	22.32	640,184	-0.22(-0.97%)
May 23, 2022	22.50	22.85	22.26	22.54	530,761	+0.30(+1.35%)
May 20, 2022	22.06	22.36	21.69	22.24	787,774	+0.25(+1.12%)
May 19, 2022	22.36	22.57	21.91	21.99	851,325	-0.50(-2.24%)
May 18, 2022	22.62	22.84	22.39	22.49	1,156,736	-0.16(-0.71%)
May 17, 2022	22.15	22.73	22.15	22.66	590,717	+0.74(+3.36%)
May 16, 2022	22.11	22.25	21.65	21.92	442,412	-0.19(-0.85%)
May 13, 2022	22.18	22.48	21.86	22.11	478,727	+0.01(+0.04%)
May 12, 2022	22.05	22.30	21.64	22.10	542,580	-0.04(-0.20%)
May 11, 2022	22.46	23.08	22.09	22.14	913,787	-0.15(-0.69%)
May 10, 2022	22.38	22.57	21.92	22.30	717,280	+0.04(+0.16%)
May 09, 2022	22.13	22.41	22.05	22.26	982,771	-0.13(-0.56%)
May 06, 2022	22.30	22.46	21.97	22.39	923,207	+0.08(+0.36%)
May 05, 2022	22.41	22.41	22.08	22.30	946,213	-0.36(-1.59%)
May 04, 2022	22.21	22.67	22.05	22.66	832,942	+0.43(+1.94%)
May 03, 2022	21.55	22.27	21.33	22.23	1,169,604	+0.73(+3.39%)
May 02, 2022	21.50	21.76	21.18	21.50	901,872	+0.27(+1.27%)
Apr 29, 2022	21.95	21.99	21.14	21.23	777,864	-0.76(-3.44%)
Apr 28, 2022	22.12	22.14	21.60	21.99	859,236	+0.11(+0.49%)
Apr 27, 2022	22.45	22.45	21.86	21.88	679,506	-0.45(-2.01%)
Apr 26, 2022	22.90	23.11	22.27	22.33	1,001,738	-0.70(-3.05%)
Apr 25, 2022	23.32	23.49	22.46	23.03	1,289,669	-0.66(-2.77%)
Apr 22, 2022	24.65	24.75	23.64	23.69	828,891	-1.03(-4.18%)
Apr 21, 2022	25.28	25.43	24.60	24.72	1,036,753	-0.45(-1.79%)
Apr 20, 2022	25.27	25.57	25.16	25.17	591,256	-0.04(-0.18%)
Apr 19, 2022	24.40	25.29	24.36	25.22	1,127,368	+0.91(+3.74%)
Apr 18, 2022	24.19	24.47	24.11	24.31	812,275	+0.04(+0.15%)
Apr 14, 2022	24.61	24.89	24.22	24.27	583,565	-0.35(-1.42%)
Apr 13, 2022	24.43	24.69	24.18	24.62	670,772	+0.06(+0.26%)
Apr 12, 2022	24.98	25.22	24.49	24.56	558,395	-0.36(-1.44%)
Apr 11, 2022	24.87	25.55	24.69	24.92	570,630	+0.08(+0.33%)
Apr 08, 2022	24.96	25.09	24.70	24.84	594,488	+0.00(+0.00%)
Apr 07, 2022	25.04	25.16	24.50	24.84	723,965	-0.07(-0.29%)
Apr 06, 2022	24.82	25.07	24.73	24.91	682,728	-0.05(-0.22%)
Apr 05, 2022	25.18	25.53	24.90	24.97	887,000	-0.40(-1.60%)
Apr 04, 2022	24.76	25.40	24.22	25.37	907,284	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.