Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.950
4.020
3.950
4.020
18,494
+0.06(+1.52%)
Jun 29, 2017
3.980
4.080
3.750
3.960
3,997
-0.07(-1.74%)
Jun 28, 2017
4.040
4.134
3.920
4.030
55,742
+0.03(+0.75%)
Jun 27, 2017
3.610
4.090
3.600
4.000
52,607
+0.21(+5.54%)
Jun 26, 2017
3.790
3.990
3.709
3.790
12,862
-0.11(-2.82%)
Jun 23, 2017
3.600
3.900
3.500
3.900
44,181
+0.32(+8.94%)
Jun 22, 2017
3.550
3.630
3.500
3.580
26,973
-0.03(-0.83%)
Jun 21, 2017
3.510
3.640
3.501
3.610
15,092
+0.07(+1.98%)
Jun 20, 2017
3.510
3.560
3.500
3.540
9,167
-0.01(-0.28%)
Jun 19, 2017
3.500
3.584
3.250
3.550
10,392
+0.09(+2.60%)
Jun 16, 2017
3.670
3.720
3.460
3.460
29,325
-0.16(-4.42%)
Jun 15, 2017
3.550
3.690
3.550
3.620
10,955
+0.00(+0.00%)
Jun 14, 2017
3.730
3.820
3.600
3.620
27,128
-0.17(-4.49%)
Jun 13, 2017
3.770
3.850
3.550
3.790
40,746
+0.02(+0.53%)
Jun 12, 2017
3.900
4.010
3.750
3.770
15,716
-0.22(-5.51%)
Jun 09, 2017
3.980
4.050
3.840
3.990
44,497
-0.05(-1.24%)
Jun 08, 2017
3.670
4.040
3.550
4.040
36,609
+0.42(+11.60%)
Jun 07, 2017
3.606
3.850
3.600
3.620
18,044
-0.04(-1.09%)
Jun 06, 2017
3.620
3.690
3.480
3.660
34,536
-0.06(-1.61%)
Jun 05, 2017
3.770
3.780
3.500
3.720
30,169
-0.05(-1.33%)
Jun 02, 2017
3.700
3.790
3.580
3.770
21,737
+0.19(+5.31%)
Jun 01, 2017
3.520
3.650
3.500
3.580
34,588
+0.07(+1.99%)
May 31, 2017
3.782
3.782
3.500
3.510
21,973
-0.19(-5.14%)
May 30, 2017
3.760
3.760
3.620
3.700
22,864
-0.04(-1.07%)
May 26, 2017
3.720
3.740
3.680
3.740
14,795
-0.01(-0.27%)
May 25, 2017
3.700
3.750
3.670
3.750
36,367
+0.08(+2.18%)
May 24, 2017
3.644
3.840
3.590
3.670
11,632
+0.08(+2.23%)
May 23, 2017
3.560
3.595
3.550
3.590
6,482
-0.04(-1.10%)
May 22, 2017
3.566
3.630
3.460
3.630
17,440
+0.03(+0.83%)
May 19, 2017
3.560
3.600
3.480
3.600
5,029
+0.12(+3.45%)
May 18, 2017
3.490
3.500
3.480
3.480
1,218
+0.02(+0.43%)
May 17, 2017
3.600
3.630
3.400
3.465
26,877
-0.19(-5.07%)
May 16, 2017
3.500
3.697
3.490
3.650
20,976
+0.02(+0.55%)
May 15, 2017
3.550
3.630
3.400
3.630
8,996
+0.10(+2.83%)
May 12, 2017
3.420
3.530
3.380
3.530
50,968
+0.11(+3.22%)
May 11, 2017
3.530
3.634
3.400
3.420
21,815
+0.00(+0.00%)
May 10, 2017
3.790
3.815
3.250
3.420
38,910
-0.27(-7.32%)
May 09, 2017
3.690
3.881
3.680
3.690
8,288
+0.00(+0.00%)
May 08, 2017
3.580
3.810
3.580
3.690
13,169
+0.16(+4.53%)
May 05, 2017
3.750
3.750
3.530
3.530
4,702
-0.05(-1.40%)
May 04, 2017
3.990
3.990
3.540
3.580
14,601
-0.17(-4.53%)
May 03, 2017
3.860
4.000
3.520
3.750
23,500
-0.15(-3.85%)
May 02, 2017
3.550
4.000
3.500
3.900
82,366
+0.30(+8.33%)
May 01, 2017
3.910
3.910
3.540
3.600
29,738
-0.30(-7.69%)
Apr 28, 2017
3.550
4.000
3.370
3.900
44,509
+0.39(+11.11%)
Apr 27, 2017
3.550
3.570
3.490
3.510
22,241
-0.04(-1.13%)
Apr 26, 2017
3.510
3.794
3.490
3.550
20,156
+0.04(+1.14%)
Apr 25, 2017
3.840
3.840
3.473
3.510
95,672
-0.33(-8.59%)
Apr 24, 2017
3.990
4.000
3.781
3.840
35,520
-0.16(-4.00%)
Apr 21, 2017
3.940
4.000
3.700
4.000
21,708
+0.03(+0.76%)
Apr 20, 2017
4.020
4.020
3.930
3.970
6,600
-0.03(-0.75%)
Apr 19, 2017
3.990
4.093
3.910
4.000
14,411
+0.00(+0.00%)
Apr 18, 2017
4.040
4.130
3.990
4.000
26,458
-0.10(-2.44%)
Apr 17, 2017
3.900
4.200
3.750
4.100
61,306
+0.37(+9.92%)
Apr 13, 2017
4.040
4.040
3.450
3.730
93,710
-0.29(-7.21%)
Apr 12, 2017
4.000
4.200
3.650
4.020
22,925
+0.05(+1.18%)
Apr 11, 2017
4.000
4.132
3.879
3.973
13,298
+0.12(+3.20%)
Apr 10, 2017
4.040
4.040
3.710
3.850
17,523
-0.10(-2.43%)
Apr 07, 2017
3.750
3.950
3.700
3.946
11,264
-0.00(-0.11%)
Apr 06, 2017
4.000
4.000
3.860
3.950
4,912
-0.03(-0.75%)
Apr 05, 2017
3.870
4.180
3.808
3.980
15,682
+0.01(+0.25%)
Apr 04, 2017
4.080
4.080
3.800
3.970
11,020
+0.20(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.