Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.650
1.700
1.630
1.700
59,600
+0.06(+3.66%)
Jun 27, 2019
1.700
1.769
1.640
1.640
40,293
-0.07(-4.09%)
Jun 26, 2019
1.710
1.710
1.650
1.710
6,817
+0.00(+0.00%)
Jun 25, 2019
1.660
1.770
1.500
1.710
138,888
+0.03(+1.79%)
Jun 24, 2019
1.740
1.790
1.670
1.680
135,018
-0.05(-2.89%)
Jun 21, 2019
1.690
1.740
1.670
1.730
25,000
+0.02(+1.17%)
Jun 20, 2019
1.720
1.732
1.630
1.710
31,346
-0.01(-0.58%)
Jun 19, 2019
1.800
1.800
1.650
1.720
88,011
-0.06(-3.37%)
Jun 18, 2019
1.590
1.800
1.590
1.780
144,503
+0.21(+13.38%)
Jun 17, 2019
1.660
1.765
1.420
1.570
215,787
-0.10(-5.99%)
Jun 14, 2019
1.780
1.800
1.487
1.670
315,800
-0.08(-4.57%)
Jun 13, 2019
1.790
1.825
1.670
1.750
133,663
-0.03(-1.69%)
Jun 12, 2019
1.850
1.920
1.700
1.780
51,588
-0.05(-2.73%)
Jun 11, 2019
1.950
2.030
1.700
1.830
130,835
-0.12(-6.15%)
Jun 10, 2019
2.110
2.120
1.950
1.950
85,998
-0.10(-4.88%)
Jun 07, 2019
2.110
2.110
1.840
2.050
116,400
+0.04(+1.99%)
Jun 06, 2019
1.920
2.030
1.900
2.010
98,737
-0.04(-1.95%)
Jun 05, 2019
2.125
2.169
1.950
2.050
56,370
-0.16(-7.24%)
Jun 04, 2019
2.240
2.290
2.180
2.210
89,503
-0.03(-1.34%)
Jun 03, 2019
2.160
2.270
2.030
2.240
52,177
+0.05(+2.28%)
May 31, 2019
2.160
2.190
2.040
2.190
84,100
+0.02(+0.92%)
May 30, 2019
2.210
2.240
2.093
2.170
62,703
-0.04(-1.81%)
May 29, 2019
2.150
2.270
2.140
2.210
97,486
+0.04(+1.84%)
May 28, 2019
2.150
2.270
2.092
2.170
68,229
+0.01(+0.46%)
May 24, 2019
2.160
2.190
2.100
2.160
51,000
+0.02(+0.93%)
May 23, 2019
2.180
2.211
2.130
2.140
70,498
-0.04(-1.83%)
May 22, 2019
2.360
2.380
2.090
2.180
109,113
-0.17(-7.23%)
May 21, 2019
2.470
2.470
2.240
2.350
225,086
-0.13(-5.24%)
May 20, 2019
2.610
2.710
2.400
2.480
499,551
-0.10(-3.88%)
May 17, 2019
2.620
2.650
2.560
2.580
98,000
-0.05(-1.90%)
May 16, 2019
2.510
2.680
2.500
2.630
101,592
+0.10(+3.85%)
May 15, 2019
2.550
2.620
2.510
2.533
174,185
-0.03(-1.07%)
May 14, 2019
2.567
2.595
2.540
2.560
234,109
-0.02(-0.78%)
May 13, 2019
2.580
2.700
2.500
2.580
140,480
+0.00(+0.00%)
May 10, 2019
2.700
2.797
2.580
2.580
98,800
-0.12(-4.44%)
May 09, 2019
2.870
3.000
2.600
2.700
277,019
-0.19(-6.57%)
May 08, 2019
2.640
3.100
2.620
2.890
250,312
+0.29(+11.15%)
May 07, 2019
2.650
2.650
2.530
2.600
15,673
+0.03(+1.17%)
May 06, 2019
2.550
2.670
2.513
2.570
30,162
+0.02(+0.68%)
May 03, 2019
2.510
2.560
2.490
2.553
68,600
+0.05(+2.11%)
May 02, 2019
2.500
2.500
2.450
2.500
21,244
+0.06(+2.46%)
May 01, 2019
2.460
2.500
2.440
2.440
25,715
-0.04(-1.61%)
Apr 30, 2019
2.460
2.510
2.400
2.480
47,053
-0.02(-0.80%)
Apr 29, 2019
2.500
2.510
2.377
2.500
40,438
+0.00(+0.00%)
Apr 26, 2019
2.490
2.550
2.428
2.500
61,200
+0.00(+0.00%)
Apr 25, 2019
2.550
2.550
2.400
2.500
111,335
-0.05(-1.96%)
Apr 24, 2019
2.600
2.600
2.500
2.550
52,774
-0.05(-1.92%)
Apr 23, 2019
2.610
2.690
2.530
2.600
144,684
+0.00(+0.00%)
Apr 22, 2019
2.500
2.620
2.500
2.600
259,701
+0.13(+5.26%)
Apr 18, 2019
2.450
2.498
2.370
2.470
58,400
+0.01(+0.41%)
Apr 17, 2019
2.530
2.550
2.460
2.460
60,213
-0.07(-2.77%)
Apr 16, 2019
2.450
2.590
2.450
2.530
87,261
+0.09(+3.69%)
Apr 15, 2019
2.570
2.580
2.440
2.440
50,990
-0.10(-3.85%)
Apr 12, 2019
2.590
2.590
2.495
2.538
83,700
-0.01(-0.49%)
Apr 11, 2019
2.600
2.610
2.500
2.550
68,057
-0.05(-1.92%)
Apr 10, 2019
2.490
2.700
2.445
2.600
277,951
+0.27(+11.59%)
Apr 09, 2019
2.460
2.489
2.320
2.330
8,706
-0.17(-6.80%)
Apr 08, 2019
2.490
2.530
2.331
2.500
68,422
+0.02(+0.91%)
Apr 05, 2019
2.520
2.550
2.410
2.477
53,800
-0.05(-1.80%)
Apr 04, 2019
2.520
2.540
2.502
2.523
17,905
-0.05(-1.84%)
Apr 03, 2019
2.510
2.580
2.480
2.570
54,466
+0.02(+0.78%)
Apr 02, 2019
2.460
2.580
2.210
2.550
155,668
+0.06(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.