Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centennial Resource Development Inc
(NQ:
CDEV
)
7.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.080
6.280
5.850
5.980
12,740,737
-0.30(-4.78%)
Jun 29, 2022
6.860
6.950
6.230
6.280
8,578,226
-0.53(-7.78%)
Jun 28, 2022
6.820
6.940
6.550
6.810
13,447,306
+0.22(+3.34%)
Jun 27, 2022
6.120
6.680
6.070
6.590
14,001,123
+0.29(+4.60%)
Jun 24, 2022
6.500
6.630
6.280
6.300
14,876,652
-0.11(-1.72%)
Jun 23, 2022
6.650
6.750
6.105
6.410
13,540,396
-0.19(-2.88%)
Jun 22, 2022
6.990
7.065
6.560
6.600
13,663,090
-0.83(-11.17%)
Jun 21, 2022
7.580
7.620
7.270
7.430
10,129,434
+0.18(+2.48%)
Jun 17, 2022
7.950
8.070
7.090
7.250
17,228,048
-0.78(-9.71%)
Jun 16, 2022
8.260
8.440
7.900
8.030
14,805,990
-0.54(-6.30%)
Jun 15, 2022
8.820
8.940
8.358
8.570
9,190,934
-0.26(-2.94%)
Jun 14, 2022
8.890
8.990
8.500
8.830
8,460,156
+0.17(+1.96%)
Jun 13, 2022
8.860
8.915
8.220
8.660
7,053,389
-0.59(-6.38%)
Jun 10, 2022
9.260
9.540
9.075
9.250
7,847,200
-0.21(-2.22%)
Jun 09, 2022
9.280
9.650
9.060
9.460
9,092,955
+0.09(+0.96%)
Jun 08, 2022
9.670
9.700
9.150
9.370
10,550,229
-0.20(-2.09%)
Jun 07, 2022
8.890
9.570
8.860
9.570
10,441,283
+0.70(+7.89%)
Jun 06, 2022
8.710
9.050
8.590
8.870
7,652,840
+0.28(+3.26%)
Jun 03, 2022
8.450
8.670
8.390
8.590
8,957,076
+0.13(+1.54%)
Jun 02, 2022
8.390
8.755
8.330
8.460
9,685,618
-0.06(-0.70%)
Jun 01, 2022
8.170
8.610
8.095
8.520
14,468,469
+0.58(+7.30%)
May 31, 2022
8.130
8.440
7.840
7.940
15,334,433
+0.11(+1.40%)
May 27, 2022
7.310
7.895
7.230
7.830
7,390,241
+0.44(+5.95%)
May 26, 2022
7.150
7.455
7.140
7.390
7,404,121
+0.29(+4.08%)
May 25, 2022
6.760
7.170
6.740
7.100
10,092,640
+0.36(+5.34%)
May 24, 2022
6.800
6.956
6.645
6.740
9,071,726
-0.20(-2.88%)
May 23, 2022
6.590
6.970
6.530
6.940
9,813,281
+0.42(+6.44%)
May 20, 2022
6.980
7.020
6.370
6.520
22,768,704
-0.41(-5.92%)
May 19, 2022
7.270
7.650
6.870
6.930
28,689,016
-0.56(-7.48%)
May 18, 2022
8.000
8.000
7.335
7.490
7,028,717
-0.39(-4.95%)
May 17, 2022
7.760
8.008
7.670
7.880
7,377,033
+0.23(+3.01%)
May 16, 2022
7.470
7.790
7.420
7.650
6,928,789
+0.21(+2.82%)
May 13, 2022
7.070
7.535
7.070
7.440
11,882,558
+0.45(+6.44%)
May 12, 2022
6.990
7.110
6.715
6.990
9,629,691
-0.11(-1.55%)
May 11, 2022
7.160
7.580
7.050
7.100
8,607,795
+0.09(+1.28%)
May 10, 2022
7.200
7.340
6.730
7.010
8,038,129
+0.02(+0.29%)
May 09, 2022
7.860
7.860
6.980
6.990
11,397,296
-1.11(-13.70%)
May 06, 2022
8.030
8.345
7.810
8.100
10,782,920
+0.21(+2.66%)
May 05, 2022
8.160
8.280
7.591
7.890
10,518,525
-0.46(-5.51%)
May 04, 2022
8.220
8.360
7.860
8.350
10,695,718
+0.35(+4.37%)
May 03, 2022
7.620
8.095
7.620
8.000
8,183,148
+0.38(+4.99%)
May 02, 2022
7.590
7.760
7.260
7.620
11,172,007
-0.12(-1.55%)
Apr 29, 2022
8.100
8.250
7.640
7.740
8,243,086
-0.36(-4.44%)
Apr 28, 2022
7.900
8.260
7.610
8.100
8,402,382
+0.19(+2.40%)
Apr 27, 2022
7.830
7.975
7.605
7.910
9,264,150
+0.12(+1.54%)
Apr 26, 2022
8.030
8.170
7.780
7.790
8,861,627
-0.18(-2.26%)
Apr 25, 2022
7.910
8.070
7.530
7.970
10,084,736
-0.27(-3.28%)
Apr 22, 2022
8.750
8.840
8.150
8.240
9,764,747
-0.54(-6.15%)
Apr 21, 2022
9.360
9.430
8.740
8.780
9,811,836
-0.48(-5.18%)
Apr 20, 2022
9.010
9.300
8.790
9.260
11,062,045
+0.37(+4.16%)
Apr 19, 2022
9.100
9.115
8.844
8.890
7,344,176
-0.32(-3.47%)
Apr 18, 2022
9.520
9.580
9.130
9.210
11,018,566
-0.19(-2.02%)
Apr 14, 2022
9.220
9.500
9.170
9.400
9,694,506
+0.16(+1.73%)
Apr 13, 2022
9.190
9.360
8.945
9.240
8,498,762
+0.22(+2.44%)
Apr 12, 2022
9.100
9.350
8.985
9.020
8,913,043
+0.05(+0.56%)
Apr 11, 2022
9.280
9.340
8.810
8.970
12,047,214
-0.45(-4.78%)
Apr 08, 2022
9.000
9.550
9.000
9.420
12,327,624
+0.45(+5.02%)
Apr 07, 2022
8.820
9.150
8.595
8.970
12,660,338
+0.46(+5.41%)
Apr 06, 2022
8.840
8.950
8.450
8.510
8,074,634
-0.16(-1.85%)
Apr 05, 2022
8.970
9.075
8.630
8.670
7,344,071
-0.26(-2.91%)
Apr 04, 2022
8.930
9.195
8.770
8.930
9,389,418
+0.15(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.