Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.040
5.040
4.420
4.600
14,794
-0.15(-3.16%)
Jun 29, 2020
4.870
4.910
4.750
4.750
2,423
-0.25(-5.00%)
Jun 26, 2020
5.070
5.130
4.900
5.000
3,200
+0.03(+0.60%)
Jun 25, 2020
4.860
5.000
4.860
4.970
7,291
-0.02(-0.40%)
Jun 24, 2020
5.080
5.300
4.860
4.990
10,284
+0.13(+2.67%)
Jun 23, 2020
5.320
5.320
4.860
4.860
8,023
-0.21(-4.14%)
Jun 22, 2020
5.480
5.480
5.070
5.070
4,356
+0.33(+6.96%)
Jun 19, 2020
5.880
5.930
4.740
4.740
39,700
-0.81(-14.59%)
Jun 18, 2020
4.970
5.870
4.970
5.550
29,788
+0.64(+13.03%)
Jun 17, 2020
5.310
5.316
4.910
4.910
9,096
-0.05(-1.01%)
Jun 16, 2020
5.100
5.400
4.865
4.960
11,996
-0.43(-7.98%)
Jun 15, 2020
5.610
5.610
4.660
5.390
6,814
+0.45(+9.11%)
Jun 12, 2020
5.120
5.630
4.940
4.940
6,700
+0.14(+2.81%)
Jun 11, 2020
5.170
6.400
4.410
4.805
30,274
-0.25(-4.85%)
Jun 10, 2020
5.360
5.360
5.000
5.050
7,662
-0.31(-5.78%)
Jun 09, 2020
5.350
5.380
5.187
5.360
17,925
-0.02(-0.37%)
Jun 08, 2020
5.420
5.420
5.020
5.380
21,895
+0.14(+2.73%)
Jun 05, 2020
5.150
5.240
5.020
5.237
6,000
+0.34(+6.88%)
Jun 04, 2020
5.210
5.500
4.760
4.900
39,555
+0.01(+0.20%)
Jun 03, 2020
4.770
5.340
4.580
4.890
50,795
-0.09(-1.81%)
Jun 02, 2020
4.740
4.980
4.600
4.980
2,699
+0.28(+5.96%)
Jun 01, 2020
4.493
4.700
4.467
4.700
949
+0.13(+2.93%)
May 29, 2020
4.566
4.566
4.566
4.566
400
-0.01(-0.23%)
May 28, 2020
4.685
4.735
4.571
4.576
4,037
-0.04(-0.95%)
May 27, 2020
4.550
4.760
4.550
4.620
3,920
+0.02(+0.43%)
May 26, 2020
4.750
4.750
4.570
4.600
4,581
+0.16(+3.56%)
May 22, 2020
4.676
4.692
4.442
4.442
5,500
-0.06(-1.29%)
May 21, 2020
4.610
4.840
4.500
4.500
3,113
+0.13(+2.97%)
May 20, 2020
4.600
4.850
4.370
4.370
8,659
+0.00(+0.00%)
May 19, 2020
4.650
4.850
4.370
4.370
14,506
-0.38(-8.00%)
May 18, 2020
5.450
5.450
4.660
4.750
10,981
+0.30(+6.74%)
May 15, 2020
4.390
4.800
4.250
4.450
24,800
-0.37(-7.67%)
May 14, 2020
5.100
5.102
4.600
4.820
10,234
-0.18(-3.60%)
May 13, 2020
5.160
5.230
5.000
5.000
18,772
+0.00(+0.10%)
May 12, 2020
5.115
5.190
4.900
4.995
8,648
-0.12(-2.35%)
May 11, 2020
5.190
5.190
5.115
5.115
2,621
-0.12(-2.25%)
May 08, 2020
5.300
5.300
5.233
5.233
600
+0.47(+9.93%)
May 07, 2020
5.300
5.300
4.760
4.760
2,538
-0.12(-2.42%)
May 06, 2020
5.270
5.270
4.878
4.878
4,637
-0.39(-7.43%)
May 05, 2020
5.319
5.400
5.269
5.269
2,824
-0.23(-4.19%)
May 04, 2020
5.500
5.500
5.500
172
+0.00(+0.00%)
May 01, 2020
5.380
5.500
5.350
5.500
34,100
+0.14(+2.61%)
Apr 30, 2020
5.500
5.550
5.360
5.360
8,224
-0.01(-0.18%)
Apr 29, 2020
5.650
5.650
5.360
5.370
3,760
-0.06(-1.10%)
Apr 28, 2020
5.720
5.720
5.300
5.430
25,509
-0.02(-0.37%)
Apr 27, 2020
5.320
5.500
5.131
5.450
21,060
+0.45(+9.00%)
Apr 24, 2020
4.580
5.400
4.580
5.000
7,400
+0.42(+9.24%)
Apr 23, 2020
4.300
4.750
4.110
4.577
12,038
+0.43(+10.29%)
Apr 22, 2020
4.490
4.490
4.150
4.150
4,710
-0.12(-2.84%)
Apr 21, 2020
4.390
4.500
4.250
4.271
6,030
-0.16(-3.54%)
Apr 20, 2020
4.590
4.950
4.373
4.428
4,360
+0.03(+0.64%)
Apr 17, 2020
4.160
5.000
4.160
4.400
5,700
+0.15(+3.53%)
Apr 16, 2020
4.035
4.370
4.035
4.250
3,796
-0.15(-3.41%)
Apr 15, 2020
4.400
4.400
4.000
4.400
15,498
+0.00(+0.00%)
Apr 14, 2020
4.210
4.400
4.190
4.400
36,979
+0.11(+2.59%)
Apr 13, 2020
5.000
5.000
4.222
4.289
21,846
-0.51(-10.65%)
Apr 09, 2020
4.790
4.800
4.623
4.800
1,500
+0.00(+0.00%)
Apr 08, 2020
4.800
4.800
4.782
4.800
839
-0.18(-3.66%)
Apr 07, 2020
5.000
5.165
4.728
4.982
5,794
-0.01(-0.15%)
Apr 06, 2020
4.825
4.990
4.825
4.989
1,307
+0.39(+8.47%)
Apr 03, 2020
4.840
4.840
4.598
4.600
12,700
-0.19(-3.97%)
Apr 02, 2020
4.600
4.790
4.450
4.790
1,113
+0.09(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.