Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.950
3.040
2.900
2.990
92,005
-0.01(-0.33%)
Jun 29, 2022
2.930
3.050
2.870
3.000
113,075
+0.04(+1.35%)
Jun 28, 2022
2.920
3.060
2.820
2.960
189,671
+0.07(+2.42%)
Jun 27, 2022
2.980
3.045
2.805
2.890
161,298
-0.09(-3.02%)
Jun 24, 2022
3.100
3.290
2.850
2.980
2,327,518
-0.13(-4.18%)
Jun 23, 2022
3.130
3.130
2.890
3.110
141,902
+0.04(+1.30%)
Jun 22, 2022
2.920
3.276
2.920
3.070
296,887
+0.15(+5.14%)
Jun 21, 2022
2.920
3.000
2.810
2.920
165,084
+0.00(+0.00%)
Jun 17, 2022
2.820
3.000
2.765
2.920
241,337
+0.10(+3.55%)
Jun 16, 2022
3.000
3.000
2.750
2.820
135,947
-0.23(-7.54%)
Jun 15, 2022
2.860
3.100
2.822
3.050
341,156
+0.18(+6.27%)
Jun 14, 2022
2.850
3.005
2.830
2.870
129,158
-0.06(-2.05%)
Jun 13, 2022
2.780
2.960
2.700
2.930
131,728
+0.02(+0.69%)
Jun 10, 2022
3.050
3.070
2.870
2.910
85,304
-0.16(-5.21%)
Jun 09, 2022
2.850
3.100
2.850
3.070
110,984
+0.15(+5.14%)
Jun 08, 2022
3.000
3.095
2.840
2.920
172,545
-0.12(-3.95%)
Jun 07, 2022
2.620
3.080
2.620
3.040
349,866
+0.38(+14.29%)
Jun 06, 2022
2.820
2.850
2.600
2.660
149,421
-0.18(-6.34%)
Jun 03, 2022
2.760
2.880
2.710
2.840
150,016
+0.06(+2.16%)
Jun 02, 2022
2.480
2.800
2.480
2.780
228,260
+0.27(+10.76%)
Jun 01, 2022
2.830
2.830
2.500
2.510
87,523
-0.25(-9.06%)
May 31, 2022
2.780
2.890
2.680
2.760
146,762
-0.05(-1.78%)
May 27, 2022
2.510
3.090
2.380
2.810
293,205
+0.20(+7.66%)
May 26, 2022
2.600
2.690
2.490
2.610
242,107
+0.00(+0.00%)
May 25, 2022
2.600
2.690
2.450
2.610
184,566
+0.01(+0.38%)
May 24, 2022
2.610
2.650
2.450
2.600
167,283
-0.01(-0.38%)
May 23, 2022
2.690
2.740
2.480
2.610
180,504
-0.06(-2.25%)
May 20, 2022
2.700
2.700
2.510
2.670
140,245
+0.01(+0.38%)
May 19, 2022
2.570
2.715
2.550
2.660
419,799
+0.14(+5.56%)
May 18, 2022
2.550
2.600
2.430
2.520
247,635
+0.05(+2.02%)
May 17, 2022
2.140
2.480
2.095
2.470
171,097
+0.41(+19.90%)
May 16, 2022
1.930
2.130
1.930
2.060
127,956
+0.13(+6.74%)
May 13, 2022
1.850
2.010
1.850
1.930
200,819
+0.13(+7.22%)
May 12, 2022
1.740
1.870
1.700
1.800
102,899
+0.09(+5.26%)
May 11, 2022
1.910
1.930
1.690
1.710
123,194
-0.17(-9.04%)
May 10, 2022
1.660
1.920
1.650
1.880
279,318
+0.24(+14.63%)
May 09, 2022
1.660
1.740
1.535
1.640
266,398
-0.02(-1.20%)
May 06, 2022
1.710
1.710
1.510
1.660
183,383
-0.06(-3.49%)
May 05, 2022
1.910
1.910
1.710
1.720
160,314
-0.19(-9.95%)
May 04, 2022
2.100
2.100
1.810
1.910
179,890
-0.19(-9.05%)
May 03, 2022
2.040
2.120
1.960
2.100
83,339
+0.07(+3.45%)
May 02, 2022
2.100
2.119
1.910
2.030
118,829
-0.08(-3.79%)
Apr 29, 2022
2.130
2.180
2.060
2.110
107,733
-0.07(-3.21%)
Apr 28, 2022
2.170
2.190
2.020
2.180
65,524
+0.01(+0.46%)
Apr 27, 2022
1.990
2.360
1.960
2.170
112,729
+0.16(+7.96%)
Apr 26, 2022
2.100
2.100
1.970
2.010
176,987
-0.12(-5.63%)
Apr 25, 2022
2.290
2.310
2.070
2.130
157,956
-0.18(-7.79%)
Apr 22, 2022
2.430
2.470
2.270
2.310
131,242
-0.14(-5.71%)
Apr 21, 2022
2.510
2.542
2.430
2.450
197,377
-0.05(-2.00%)
Apr 20, 2022
2.420
2.539
2.340
2.500
156,946
+0.08(+3.31%)
Apr 19, 2022
2.380
2.450
2.330
2.420
93,878
+0.03(+1.26%)
Apr 18, 2022
2.500
2.540
2.370
2.390
153,785
-0.15(-5.91%)
Apr 14, 2022
2.680
2.718
2.500
2.540
96,398
-0.12(-4.51%)
Apr 13, 2022
2.620
2.700
2.550
2.660
149,254
+0.10(+3.91%)
Apr 12, 2022
2.470
2.610
2.420
2.560
154,779
+0.12(+4.92%)
Apr 11, 2022
2.310
2.500
2.260
2.440
150,963
+0.11(+4.72%)
Apr 08, 2022
2.520
2.520
2.320
2.330
74,411
-0.15(-6.05%)
Apr 07, 2022
2.570
2.650
2.420
2.480
130,893
-0.11(-4.25%)
Apr 06, 2022
2.530
2.680
2.530
2.590
105,951
+0.00(+0.00%)
Apr 05, 2022
2.870
2.870
2.560
2.590
114,486
-0.26(-9.12%)
Apr 04, 2022
2.880
2.915
2.814
2.850
51,389
-0.06(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.