Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3200
0.3200
0.2900
0.3120
222,146
+0.01(+4.52%)
Jun 29, 2023
0.2898
0.3048
0.2650
0.2985
922,260
+0.02(+6.61%)
Jun 28, 2023
0.3000
0.3000
0.2624
0.2800
807,147
-0.01(-3.45%)
Jun 27, 2023
0.3200
0.3200
0.2815
0.2900
836,705
-0.02(-7.29%)
Jun 26, 2023
0.3200
0.3280
0.2955
0.3128
290,734
+0.01(+2.56%)
Jun 23, 2023
0.3100
0.3300
0.3019
0.3050
789,094
-0.00(-0.65%)
Jun 22, 2023
0.3350
0.3600
0.2943
0.3070
1,112,098
-0.04(-11.01%)
Jun 21, 2023
0.3500
0.3500
0.3180
0.3450
908,689
+0.00(+1.47%)
Jun 20, 2023
0.3850
0.3850
0.3201
0.3400
1,557,457
+0.00(+0.00%)
Jun 16, 2023
0.3975
0.4790
0.3236
0.3400
5,249,022
-0.01(-2.83%)
Jun 15, 2023
0.3104
0.3530
0.2812
0.3499
252,494
+0.05(+16.63%)
May 08, 2023
0.3150
0.3300
0.2837
0.3000
973,990
+0.00(+0.03%)
May 05, 2023
0.2976
0.3000
0.2875
0.2999
165,312
+0.00(+1.15%)
May 04, 2023
0.3140
0.3140
0.2601
0.2965
363,613
-0.00(-0.50%)
May 03, 2023
0.3600
0.3600
0.2851
0.2980
633,306
-0.05(-13.62%)
May 02, 2023
0.3900
0.3940
0.3450
0.3450
109,292
-0.03(-6.76%)
May 01, 2023
0.3992
0.4069
0.3700
0.3700
107,213
-0.01(-2.68%)
Apr 28, 2023
0.4000
0.4000
0.3600
0.3802
106,566
+0.00(+0.05%)
Apr 27, 2023
0.3900
0.3900
0.3450
0.3800
80,529
+0.01(+2.70%)
Apr 26, 2023
0.3500
0.3950
0.3500
0.3700
88,552
+0.02(+5.71%)
Apr 25, 2023
0.3800
0.4000
0.3401
0.3500
108,840
-0.05(-12.46%)
Apr 24, 2023
0.3916
0.4300
0.3516
0.3998
986,028
-0.00(-0.05%)
Apr 21, 2023
0.4685
0.4710
0.3800
0.4000
179,188
-0.02(-4.76%)
Apr 20, 2023
0.3831
0.4200
0.3800
0.4200
127,261
+0.01(+2.44%)
Apr 19, 2023
0.4100
0.4170
0.3750
0.4100
109,604
-0.01(-1.80%)
Apr 18, 2023
0.4500
0.5000
0.4102
0.4175
130,549
-0.03(-7.22%)
Apr 17, 2023
0.4500
0.4679
0.4000
0.4500
116,196
-0.02(-4.26%)
Apr 14, 2023
0.4652
0.4700
0.3901
0.4700
221,034
+0.01(+2.84%)
Apr 13, 2023
0.5000
0.5100
0.4400
0.4570
241,936
-0.03(-6.73%)
Apr 12, 2023
0.5200
0.5509
0.4700
0.4900
131,743
-0.03(-5.79%)
Apr 11, 2023
0.5100
0.6000
0.4801
0.5201
467,609
+0.04(+9.45%)
Apr 10, 2023
0.5300
0.5537
0.4700
0.4752
118,861
+0.02(+3.30%)
Apr 06, 2023
0.5145
0.5160
0.4500
0.4600
84,122
-0.03(-6.12%)
Apr 05, 2023
0.4800
0.5000
0.4600
0.4900
102,313
+0.04(+9.16%)
Apr 04, 2023
0.6000
0.6000
0.4489
0.4489
104,563
-0.10(-17.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.