Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.23	14.42	14.04	14.29	96,916	+0.11(+0.79%)
Jun 29, 2020	13.79	14.19	13.64	14.18	103,827	+0.53(+3.87%)
Jun 26, 2020	13.87	13.87	13.52	13.65	82,529	-0.25(-1.82%)
Jun 25, 2020	13.65	13.91	13.44	13.90	93,229	+0.23(+1.69%)
Jun 24, 2020	14.07	14.07	13.21	13.67	133,132	-0.61(-4.27%)
Jun 23, 2020	14.49	14.57	14.14	14.28	103,882	-0.04(-0.26%)
Jun 22, 2020	14.42	14.42	14.03	14.32	77,337	-0.11(-0.75%)
Jun 19, 2020	15.16	15.16	14.38	14.43	93,998	-0.47(-3.13%)
Jun 18, 2020	14.74	15.05	14.65	14.90	74,766	-0.09(-0.58%)
Jun 17, 2020	15.71	15.71	14.97	14.98	120,972	-0.70(-4.47%)
Jun 16, 2020	16.23	16.34	15.46	15.68	105,039	+0.38(+2.47%)
Jun 15, 2020	14.59	15.53	14.43	15.31	95,572	+0.07(+0.48%)
Jun 12, 2020	15.38	15.48	14.64	15.23	91,281	+0.84(+5.83%)
Jun 11, 2020	14.72	15.31	14.37	14.39	128,029	-1.91(-11.70%)
Jun 10, 2020	17.46	17.46	15.80	16.30	160,961	-1.22(-6.95%)
Jun 09, 2020	18.19	18.19	17.34	17.52	220,765	-1.20(-6.43%)
Jun 08, 2020	17.76	18.72	17.76	18.72	207,186	+1.64(+9.61%)
Jun 05, 2020	16.47	17.51	16.47	17.08	159,063	+1.52(+9.74%)
Jun 04, 2020	14.95	15.61	14.68	15.56	86,895	+0.61(+4.11%)
Jun 03, 2020	14.14	15.03	14.14	14.95	106,894	+1.04(+7.45%)
Jun 02, 2020	13.83	14.14	13.83	13.91	97,498	+0.18(+1.29%)
Jun 01, 2020	13.33	13.88	13.25	13.74	62,090	+0.41(+3.09%)
May 29, 2020	13.58	13.58	13.18	13.32	85,984	-0.39(-2.85%)
May 28, 2020	14.12	14.12	13.63	13.72	61,483	-0.29(-2.10%)
May 27, 2020	13.88	14.08	13.49	14.01	122,580	+0.51(+3.76%)
May 26, 2020	13.21	13.60	13.21	13.50	134,374	+0.78(+6.13%)
May 22, 2020	12.80	12.85	12.46	12.72	60,175	-0.13(-0.97%)
May 21, 2020	12.77	12.94	12.63	12.85	96,621	+0.07(+0.58%)
May 20, 2020	12.71	12.96	12.63	12.77	114,904	+0.25(+2.00%)
May 19, 2020	12.52	12.93	12.21	12.52	148,271	-0.09(-0.70%)
May 18, 2020	11.82	12.64	11.82	12.61	93,101	+1.27(+11.25%)
May 15, 2020	11.26	11.38	11.08	11.34	51,743	-0.01(-0.13%)
May 14, 2020	10.91	11.36	10.52	11.35	331,089	+0.19(+1.69%)
May 13, 2020	11.75	11.75	10.94	11.16	139,921	-0.59(-5.01%)
May 12, 2020	12.59	12.59	11.75	11.75	553,551	-0.68(-5.44%)
May 11, 2020	12.87	12.91	12.35	12.43	198,939	-0.57(-4.42%)
May 08, 2020	12.53	13.05	12.53	13.00	50,092	+0.69(+5.60%)
May 07, 2020	12.22	12.68	12.16	12.31	41,210	+0.21(+1.75%)
May 06, 2020	12.46	12.48	11.94	12.10	100,144	-0.30(-2.40%)
May 05, 2020	12.93	13.08	12.35	12.40	102,424	-0.24(-1.87%)
May 04, 2020	12.48	12.77	12.24	12.63	158,199	-0.07(-0.54%)
May 01, 2020	13.06	13.15	12.43	12.70	126,331	-0.66(-4.95%)
Apr 30, 2020	14.02	14.02	13.19	13.36	133,783	-0.86(-6.03%)
Apr 29, 2020	13.70	14.50	13.70	14.22	153,758	+1.00(+7.53%)
Apr 28, 2020	12.86	13.33	12.77	13.22	119,050	+0.78(+6.24%)
Apr 27, 2020	11.95	12.59	11.87	12.45	64,774	+0.68(+5.74%)
Apr 24, 2020	11.79	11.90	11.47	11.77	46,514	+0.08(+0.68%)
Apr 23, 2020	11.79	12.08	11.65	11.69	160,979	+0.02(+0.19%)
Apr 22, 2020	11.99	12.08	11.62	11.67	62,205	-0.11(-0.93%)
Apr 21, 2020	11.41	11.83	11.38	11.78	131,774	+0.09(+0.75%)
Apr 20, 2020	12.00	12.14	11.60	11.69	159,636	-0.51(-4.18%)
Apr 17, 2020	12.46	12.68	12.14	12.20	103,041	+0.37(+3.13%)
Apr 16, 2020	12.37	12.51	11.73	11.83	109,675	-0.59(-4.77%)
Apr 15, 2020	12.75	12.75	12.20	12.42	97,572	-0.68(-5.18%)
Apr 14, 2020	13.16	13.52	12.99	13.10	107,398	+0.25(+1.93%)
Apr 13, 2020	13.11	13.22	12.61	12.86	120,968	-0.32(-2.45%)
Apr 09, 2020	12.38	13.36	12.38	13.18	443,357	+1.21(+10.08%)
Apr 08, 2020	11.65	12.01	11.51	11.97	88,968	+0.62(+5.51%)
Apr 07, 2020	11.63	12.24	11.28	11.35	208,140	+0.32(+2.86%)
Apr 06, 2020	10.64	11.36	10.64	11.03	162,138	+0.83(+8.09%)
Apr 03, 2020	10.73	10.73	9.860	10.21	192,715	-0.57(-5.27%)
Apr 02, 2020	10.96	11.21	10.54	10.77	132,384	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.