Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
12.51
12.97
11.80
12.21
30,124
-0.32(-2.55%)
Jun 29, 2010
13.12
13.39
12.45
12.53
54,114
-0.78(-5.86%)
Jun 25, 2010
12.37
13.46
12.37
13.31
1,059,810
+0.45(+3.50%)
Jun 24, 2010
12.95
13.25
12.55
12.86
101,807
-0.17(-1.30%)
Jun 23, 2010
13.24
13.25
12.91
13.03
36,885
-0.22(-1.66%)
Jun 22, 2010
13.38
13.44
13.15
13.25
55,955
-0.08(-0.60%)
Jun 21, 2010
13.19
13.38
12.99
13.33
86,858
+0.23(+1.76%)
Jun 18, 2010
13.12
13.25
12.98
13.10
44,077
+0.08(+0.61%)
Jun 17, 2010
12.97
13.22
12.74
13.02
25,220
+0.07(+0.54%)
Jun 16, 2010
12.65
13.21
12.35
12.95
48,577
+0.16(+1.25%)
Jun 15, 2010
12.39
12.90
11.96
12.79
39,125
+0.41(+3.31%)
Jun 14, 2010
12.09
12.90
12.09
12.38
58,988
+0.42(+3.51%)
Jun 11, 2010
11.84
12.24
11.84
11.96
31,201
-0.02(-0.17%)
Jun 10, 2010
12.35
12.35
11.87
11.98
50,588
-0.20(-1.64%)
Jun 09, 2010
12.47
12.67
12.02
12.18
36,242
-0.11(-0.90%)
Jun 08, 2010
12.67
12.71
12.26
12.29
44,428
-0.56(-4.36%)
Jun 07, 2010
13.08
13.15
12.82
12.85
47,607
-0.20(-1.53%)
Jun 04, 2010
13.16
13.40
13.02
13.05
44,642
-0.31(-2.32%)
Jun 03, 2010
13.29
13.40
13.01
13.36
54,116
+0.04(+0.30%)
Jun 02, 2010
12.96
13.34
12.77
13.32
38,241
+0.30(+2.30%)
Jun 01, 2010
12.75
13.24
12.75
13.02
59,944
-0.10(-0.76%)
May 28, 2010
13.28
13.38
12.70
13.12
37,109
-0.16(-1.20%)
May 27, 2010
13.20
13.42
12.82
13.28
45,894
+0.28(+2.15%)
May 26, 2010
12.65
13.74
12.64
13.00
377,048
+0.00(+0.00%)
May 25, 2010
12.66
13.07
12.63
13.00
47,225
+0.09(+0.70%)
May 24, 2010
13.14
13.35
12.88
12.91
35,743
-0.27(-2.05%)
May 21, 2010
12.90
13.74
12.61
13.18
54,616
+0.02(+0.15%)
May 20, 2010
13.04
13.29
13.00
13.16
86,498
-0.40(-2.95%)
May 19, 2010
13.35
13.84
12.93
13.56
150,548
+0.28(+2.11%)
May 18, 2010
13.35
13.42
13.10
13.28
104,658
-0.03(-0.23%)
May 17, 2010
13.12
13.38
12.85
13.31
82,710
+0.24(+1.84%)
May 14, 2010
13.01
13.20
12.93
13.07
80,699
-0.21(-1.58%)
May 13, 2010
13.28
13.50
13.08
13.28
289,419
+0.00(+0.00%)
May 12, 2010
13.50
13.60
13.12
13.28
212,006
-0.23(-1.70%)
May 11, 2010
13.41
13.55
12.74
13.51
125,531
-0.08(-0.59%)
May 10, 2010
13.43
13.86
12.50
13.59
78,133
+0.41(+3.11%)
May 07, 2010
14.00
14.00
12.52
13.18
70,968
+0.13(+1.00%)
May 06, 2010
13.25
13.85
12.64
13.05
174,462
-0.37(-2.76%)
May 05, 2010
13.18
13.60
13.06
13.42
51,453
-0.12(-0.89%)
May 04, 2010
13.47
13.65
12.93
13.54
127,298
-0.06(-0.44%)
May 03, 2010
13.51
13.74
13.51
13.60
162,727
+0.11(+0.82%)
Apr 30, 2010
13.70
13.70
13.43
13.49
96,454
-0.05(-0.37%)
Apr 29, 2010
13.52
13.75
13.38
13.54
125,718
+0.17(+1.27%)
Apr 28, 2010
13.59
13.73
13.26
13.37
43,174
-0.09(-0.67%)
Apr 27, 2010
13.41
13.71
13.33
13.46
32,000
-0.23(-1.68%)
Apr 26, 2010
13.63
13.79
13.52
13.69
148,579
-0.01(-0.07%)
Apr 23, 2010
13.07
13.75
13.07
13.70
52,034
+0.55(+4.18%)
Apr 22, 2010
12.96
13.30
12.77
13.15
74,912
+0.05(+0.38%)
Apr 21, 2010
12.97
13.47
12.97
13.10
59,468
+0.05(+0.38%)
Apr 20, 2010
13.06
13.25
12.88
13.05
50,843
+0.10(+0.77%)
Apr 19, 2010
13.15
13.25
12.80
12.95
44,987
-0.40(-3.00%)
Apr 16, 2010
13.46
13.55
13.09
13.35
26,472
-0.22(-1.62%)
Apr 15, 2010
13.52
13.57
13.34
13.57
49,108
+0.02(+0.15%)
Apr 14, 2010
13.67
13.68
13.26
13.55
45,899
-0.11(-0.81%)
Apr 13, 2010
13.45
13.70
13.05
13.66
40,024
+0.22(+1.64%)
Apr 12, 2010
13.39
13.50
13.12
13.44
16,030
+0.12(+0.90%)
Apr 09, 2010
13.33
13.45
13.08
13.32
23,081
+0.08(+0.60%)
Apr 08, 2010
13.35
13.42
13.02
13.24
28,534
+0.19(+1.46%)
Apr 07, 2010
13.12
13.49
12.91
13.05
31,094
-0.17(-1.29%)
Apr 06, 2010
13.00
13.30
12.93
13.22
30,120
+0.22(+1.69%)
Apr 05, 2010
13.08
13.35
12.97
13.00
26,266
+0.25(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.