Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
18.97
19.34
18.76
19.17
124,840
+0.25(+1.32%)
Jun 27, 2014
18.75
19.16
18.60
18.92
774,198
+0.04(+0.21%)
Jun 26, 2014
19.07
19.07
18.62
18.88
94,156
-0.17(-0.89%)
Jun 25, 2014
18.72
19.19
18.57
19.05
124,295
+0.19(+1.01%)
Jun 24, 2014
18.84
19.25
18.65
18.86
144,085
-0.06(-0.32%)
Jun 23, 2014
18.84
19.06
18.54
18.92
196,156
+0.05(+0.26%)
Jun 20, 2014
18.43
19.00
18.34
18.87
221,542
+0.67(+3.68%)
Jun 19, 2014
18.33
18.33
18.05
18.20
179,291
-0.14(-0.76%)
Jun 18, 2014
18.15
18.37
17.69
18.34
385,452
+0.24(+1.33%)
Jun 17, 2014
18.33
18.33
18.00
18.10
260,572
-0.18(-0.98%)
Jun 16, 2014
18.09
18.43
17.96
18.28
249,499
+0.15(+0.83%)
Jun 13, 2014
18.51
18.51
18.10
18.13
103,993
-0.29(-1.57%)
Jun 12, 2014
18.65
18.65
18.26
18.42
111,460
-0.25(-1.34%)
Jun 11, 2014
19.00
19.02
18.62
18.67
83,971
-0.43(-2.25%)
Jun 10, 2014
19.40
19.71
19.00
19.10
114,223
-0.60(-3.05%)
Jun 06, 2014
19.42
20.20
19.42
19.70
232,932
+0.40(+2.07%)
Jun 05, 2014
18.57
19.48
18.25
19.30
128,296
+0.81(+4.38%)
Jun 04, 2014
18.29
18.74
18.18
18.49
135,852
+0.41(+2.27%)
Jun 03, 2014
18.31
18.34
17.94
18.08
114,770
-0.31(-1.69%)
Jun 02, 2014
18.63
18.74
18.18
18.39
55,558
-0.17(-0.92%)
May 30, 2014
18.84
18.84
18.26
18.56
94,409
-0.24(-1.28%)
May 29, 2014
18.85
18.96
18.56
18.80
66,384
-0.03(-0.16%)
May 28, 2014
18.58
18.92
18.17
18.83
87,282
+0.26(+1.40%)
May 27, 2014
18.58
18.80
18.28
18.57
123,369
+0.14(+0.76%)
May 23, 2014
18.39
18.43
18.43
18.43
93,100
+0.01(+0.05%)
May 22, 2014
18.32
18.49
18.00
18.42
56,857
+0.17(+0.93%)
May 21, 2014
18.51
18.51
17.81
18.25
130,034
-0.11(-0.60%)
May 20, 2014
18.78
18.78
18.02
18.36
133,410
-0.39(-2.08%)
May 19, 2014
18.48
18.78
18.39
18.75
141,628
+0.26(+1.41%)
May 16, 2014
18.03
18.69
17.87
18.49
103,230
+0.42(+2.32%)
May 15, 2014
17.91
18.15
17.58
18.07
82,457
+0.16(+0.89%)
May 14, 2014
18.23
18.87
17.79
17.91
93,498
-0.27(-1.49%)
May 13, 2014
18.56
18.56
18.15
18.18
98,298
-0.33(-1.78%)
May 12, 2014
18.02
18.75
17.97
18.51
127,627
+0.51(+2.83%)
May 09, 2014
17.55
18.10
17.47
18.00
85,618
+0.36(+2.04%)
May 08, 2014
17.90
18.01
17.63
17.64
108,405
-0.24(-1.34%)
May 07, 2014
18.09
18.09
17.52
17.88
118,943
-0.15(-0.83%)
May 06, 2014
18.47
18.56
17.97
18.03
163,313
-0.51(-2.75%)
May 05, 2014
18.51
18.78
18.26
18.54
177,857
-0.04(-0.22%)
May 02, 2014
19.05
19.05
18.51
18.58
165,580
-0.42(-2.21%)
May 01, 2014
19.48
19.48
18.85
19.00
256,355
-0.56(-2.86%)
Apr 30, 2014
19.44
19.77
19.14
19.56
117,528
+0.16(+0.82%)
Apr 29, 2014
19.57
19.85
19.14
19.40
148,122
-0.03(-0.15%)
Apr 28, 2014
19.78
19.95
19.33
19.43
264,530
-0.23(-1.17%)
Apr 25, 2014
19.75
20.49
19.56
19.66
1,028,513
+1.59(+8.80%)
Apr 24, 2014
18.38
18.44
17.94
18.07
191,183
-0.16(-0.88%)
Apr 23, 2014
18.13
18.36
17.92
18.23
178,259
+0.07(+0.39%)
Apr 22, 2014
17.37
18.21
17.28
18.16
258,484
+0.78(+4.49%)
Apr 21, 2014
17.28
17.51
17.18
17.38
59,852
+0.16(+0.93%)
Apr 17, 2014
16.85
17.22
17.22
17.22
120,500
+0.32(+1.89%)
Apr 16, 2014
16.76
16.92
16.56
16.90
184,919
+0.19(+1.14%)
Apr 15, 2014
16.92
16.92
16.34
16.71
137,325
-0.20(-1.18%)
Apr 14, 2014
17.06
17.06
16.53
16.91
131,340
+0.01(+0.06%)
Apr 11, 2014
17.05
17.25
16.86
16.90
148,265
-0.31(-1.80%)
Apr 10, 2014
17.64
17.65
17.06
17.21
150,233
-0.44(-2.49%)
Apr 09, 2014
17.32
17.74
17.25
17.65
102,895
+0.36(+2.08%)
Apr 08, 2014
17.44
17.55
17.15
17.29
143,168
-0.07(-0.40%)
Apr 07, 2014
17.79
17.79
17.19
17.36
98,112
-0.46(-2.58%)
Apr 04, 2014
18.51
18.51
17.79
17.82
184,422
-0.58(-3.15%)
Apr 03, 2014
18.34
18.63
18.30
18.40
174,351
+0.07(+0.38%)
Apr 02, 2014
18.24
18.38
18.06
18.33
122,291
+0.12(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.