Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
19.50
20.00
19.25
19.90
189,507
+0.40(+2.05%)
Jun 29, 2017
19.70
19.95
19.32
19.50
260,946
-0.25(-1.27%)
Jun 28, 2017
19.60
19.85
19.48
19.75
320,075
+0.30(+1.54%)
Jun 27, 2017
19.40
19.93
19.35
19.45
310,217
+0.10(+0.52%)
Jun 26, 2017
20.20
20.30
19.35
19.35
257,679
-0.75(-3.73%)
Jun 23, 2017
19.40
20.15
19.25
20.10
1,077,141
+0.70(+3.61%)
Jun 22, 2017
19.05
19.50
18.98
19.40
94,297
+0.35(+1.84%)
Jun 21, 2017
19.45
19.45
19.05
19.05
161,250
-0.35(-1.80%)
Jun 20, 2017
20.00
20.00
19.35
19.40
220,623
-0.70(-3.48%)
Jun 19, 2017
20.50
20.50
20.05
20.10
136,067
-0.30(-1.47%)
Jun 16, 2017
19.60
20.40
19.60
20.40
338,583
+0.40(+2.00%)
Jun 15, 2017
19.30
20.05
19.27
20.00
274,286
+0.45(+2.30%)
Jun 14, 2017
19.45
19.67
19.40
19.55
157,229
+0.00(+0.00%)
Jun 13, 2017
19.85
20.15
19.50
19.55
231,065
-0.25(-1.26%)
Jun 12, 2017
19.70
20.27
19.70
19.80
379,967
+0.05(+0.25%)
Jun 09, 2017
19.35
19.95
19.20
19.75
281,453
+0.50(+2.60%)
Jun 08, 2017
19.45
19.45
18.95
19.25
193,543
-0.10(-0.52%)
Jun 07, 2017
19.35
19.50
19.05
19.35
140,081
+0.10(+0.52%)
Jun 06, 2017
19.30
19.45
19.00
19.25
151,053
-0.20(-1.03%)
Jun 05, 2017
19.35
19.69
19.30
19.45
201,390
+0.00(+0.00%)
Jun 02, 2017
19.35
19.93
19.00
19.45
340,617
+0.10(+0.52%)
Jun 01, 2017
18.75
19.80
18.60
19.35
371,144
+0.70(+3.75%)
May 31, 2017
18.95
18.95
18.50
18.65
131,302
-0.20(-1.06%)
May 30, 2017
18.45
19.05
18.15
18.85
128,266
+0.30(+1.62%)
May 26, 2017
18.70
18.80
18.50
18.55
113,904
-0.20(-1.07%)
May 25, 2017
18.65
18.96
18.50
18.75
293,244
+0.20(+1.08%)
May 24, 2017
19.00
19.20
18.50
18.55
182,750
-0.40(-2.11%)
May 23, 2017
18.85
19.00
18.25
18.95
213,005
+0.05(+0.26%)
May 22, 2017
18.45
19.07
18.40
18.90
289,986
+0.60(+3.28%)
May 19, 2017
18.50
18.60
17.90
18.30
458,856
-0.20(-1.08%)
May 18, 2017
17.95
18.65
17.95
18.50
224,660
+0.55(+3.06%)
May 17, 2017
18.30
18.45
17.95
17.95
238,283
-0.60(-3.23%)
May 16, 2017
18.55
18.65
18.45
18.55
108,757
-0.07(-0.40%)
May 15, 2017
18.45
18.80
18.45
18.62
145,176
+0.07(+0.40%)
May 12, 2017
18.65
19.00
18.10
18.55
355,704
-0.20(-1.07%)
May 11, 2017
18.75
18.85
18.30
18.75
178,757
-0.15(-0.79%)
May 10, 2017
18.90
19.03
18.70
18.90
229,253
-0.15(-0.79%)
May 09, 2017
19.40
19.50
19.00
19.05
164,716
-0.25(-1.30%)
May 08, 2017
19.80
19.85
19.30
19.30
283,357
-0.50(-2.53%)
May 05, 2017
19.55
19.85
19.38
19.80
321,474
+0.25(+1.28%)
May 04, 2017
19.65
19.85
19.40
19.55
174,661
-0.10(-0.51%)
May 03, 2017
19.95
19.95
19.65
19.65
263,827
-0.40(-2.00%)
May 02, 2017
19.00
20.20
19.00
20.05
685,600
+1.15(+6.08%)
May 01, 2017
18.75
18.95
18.50
18.90
301,568
+0.15(+0.80%)
Apr 28, 2017
19.40
19.52
18.70
18.75
252,778
-0.65(-3.35%)
Apr 27, 2017
19.75
19.90
18.90
19.40
416,934
-0.55(-2.76%)
Apr 26, 2017
19.90
20.40
19.75
19.95
393,137
-0.05(-0.25%)
Apr 25, 2017
20.60
20.68
19.93
20.00
249,603
-0.45(-2.20%)
Apr 24, 2017
20.85
20.90
20.40
20.45
181,062
+0.00(+0.00%)
Apr 21, 2017
20.35
20.57
19.73
20.45
270,299
+0.05(+0.25%)
Apr 20, 2017
19.90
20.40
19.80
20.40
311,179
+0.55(+2.77%)
Apr 19, 2017
19.50
20.10
19.40
19.85
239,698
+0.50(+2.58%)
Apr 18, 2017
19.15
19.50
19.15
19.35
137,724
+0.10(+0.52%)
Apr 17, 2017
19.10
19.35
18.95
19.25
231,112
+0.25(+1.32%)
Apr 13, 2017
19.45
19.75
18.90
19.00
274,284
-0.05(-0.26%)
Apr 12, 2017
19.20
19.30
18.85
19.05
377,474
-0.25(-1.30%)
Apr 11, 2017
20.20
20.50
19.23
19.30
475,636
-1.10(-5.39%)
Apr 10, 2017
20.35
20.82
20.30
20.40
218,654
+0.10(+0.49%)
Apr 07, 2017
20.60
20.60
20.15
20.30
177,616
-0.40(-1.93%)
Apr 06, 2017
20.90
21.00
20.62
20.70
243,367
-0.25(-1.19%)
Apr 05, 2017
21.05
21.35
20.80
20.95
235,144
+0.00(+0.00%)
Apr 04, 2017
20.35
20.95
20.35
20.95
197,974
+0.40(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.