Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
29.50
28.75
29.25
277,962
+0.55(+1.92%)
Jun 28, 2018
28.75
28.85
28.35
28.70
263,213
-0.15(-0.52%)
Jun 27, 2018
29.55
29.90
28.80
28.85
214,458
-0.70(-2.37%)
Jun 26, 2018
30.35
31.70
29.20
29.55
398,040
-0.60(-1.99%)
Jun 25, 2018
31.00
31.05
29.82
30.15
460,703
-1.05(-3.37%)
Jun 22, 2018
32.20
32.45
30.61
31.20
1,432,064
-0.60(-1.89%)
Jun 21, 2018
31.90
32.15
31.30
31.80
347,565
-0.15(-0.47%)
Jun 20, 2018
31.55
32.45
31.20
31.95
547,845
+0.60(+1.91%)
Jun 19, 2018
31.00
31.60
30.50
31.35
508,912
+0.95(+3.13%)
Jun 18, 2018
30.50
30.90
30.00
30.40
282,765
-0.15(-0.49%)
Jun 15, 2018
30.75
30.45
30.55
307,126
+0.10(+0.33%)
Jun 14, 2018
30.75
30.80
30.35
30.45
214,711
-0.35(-1.14%)
Jun 13, 2018
30.30
31.20
30.25
30.80
573,611
+0.60(+1.99%)
Jun 12, 2018
29.75
30.40
29.65
30.20
343,650
+0.50(+1.68%)
Jun 11, 2018
28.70
29.80
28.25
29.70
391,041
+1.10(+3.85%)
Jun 08, 2018
27.85
28.75
27.75
28.60
387,293
+0.75(+2.69%)
Jun 07, 2018
28.05
28.20
27.65
27.85
450,797
-0.25(-0.89%)
Jun 06, 2018
28.30
28.45
27.80
28.10
278,381
-0.25(-0.88%)
Jun 05, 2018
28.35
28.85
28.25
28.35
240,588
+0.00(+0.00%)
Jun 04, 2018
28.50
28.80
28.15
28.35
337,797
-0.10(-0.35%)
Jun 01, 2018
27.85
28.52
27.85
28.45
266,702
+0.65(+2.34%)
May 31, 2018
27.90
27.95
27.50
27.80
258,166
-0.05(-0.18%)
May 30, 2018
27.70
28.25
27.70
27.85
267,319
+0.30(+1.09%)
May 29, 2018
27.55
27.75
27.30
27.55
278,953
-0.20(-0.72%)
May 25, 2018
27.75
27.75
27.75
0
+0.05(+0.18%)
May 24, 2018
27.70
27.85
27.55
27.70
241,122
+0.05(+0.18%)
May 23, 2018
27.45
27.68
27.00
27.65
150,938
+0.15(+0.55%)
May 22, 2018
28.00
28.05
27.50
27.50
203,460
-0.50(-1.79%)
May 21, 2018
27.60
28.05
27.60
28.00
247,345
+0.50(+1.82%)
May 18, 2018
27.40
27.77
27.05
27.50
265,515
+0.15(+0.55%)
May 17, 2018
27.20
27.70
27.20
27.35
292,871
+0.15(+0.55%)
May 16, 2018
27.45
27.50
27.00
27.20
240,276
-0.20(-0.73%)
May 15, 2018
27.65
27.75
27.35
27.40
214,243
-0.30(-1.08%)
May 14, 2018
28.20
28.50
27.35
27.70
219,053
-0.40(-1.42%)
May 11, 2018
27.95
28.60
27.95
28.10
354,295
+0.15(+0.54%)
May 10, 2018
28.00
28.20
27.70
27.95
289,996
-0.05(-0.18%)
May 09, 2018
27.70
28.10
27.60
28.00
315,474
+0.50(+1.82%)
May 08, 2018
26.40
27.60
26.40
27.50
453,684
+0.85(+3.19%)
May 07, 2018
26.15
26.80
25.90
26.65
620,044
+0.50(+1.91%)
May 04, 2018
26.00
26.45
25.45
26.15
428,101
+0.20(+0.77%)
May 03, 2018
25.95
26.36
25.35
25.95
414,259
-0.10(-0.38%)
May 02, 2018
26.60
26.85
26.00
26.05
393,418
-0.40(-1.51%)
May 01, 2018
27.40
27.45
26.25
26.45
475,433
-0.85(-3.11%)
Apr 30, 2018
27.55
28.20
27.10
27.30
676,220
-0.10(-0.36%)
Apr 27, 2018
27.70
28.30
26.25
27.40
426,622
-0.15(-0.54%)
Apr 26, 2018
30.45
30.45
26.65
27.55
1,013,070
-0.35(-1.25%)
Apr 25, 2018
28.10
28.45
27.25
27.90
819,949
+0.20(+0.72%)
Apr 24, 2018
29.40
29.45
27.60
27.70
559,390
-1.55(-5.30%)
Apr 23, 2018
29.80
30.00
29.12
29.25
314,722
-0.65(-2.17%)
Apr 20, 2018
29.90
30.15
29.43
29.90
224,560
-0.05(-0.17%)
Apr 19, 2018
30.65
30.70
29.75
29.95
175,537
-0.65(-2.12%)
Apr 18, 2018
30.35
30.98
30.35
30.60
255,877
+0.40(+1.32%)
Apr 17, 2018
30.25
30.50
29.95
30.20
242,155
+0.10(+0.33%)
Apr 16, 2018
29.15
30.43
28.85
30.10
463,798
+1.30(+4.51%)
Apr 13, 2018
28.85
28.90
28.20
28.80
234,645
-0.05(-0.17%)
Apr 12, 2018
28.65
29.29
27.35
28.85
203,419
+0.35(+1.23%)
Apr 11, 2018
28.30
28.50
27.95
28.50
227,697
+0.15(+0.53%)
Apr 10, 2018
28.30
28.70
28.05
28.35
217,962
+0.50(+1.80%)
Apr 09, 2018
28.30
28.50
27.75
27.85
306,526
-0.15(-0.54%)
Apr 06, 2018
28.65
29.05
27.85
28.00
302,338
-1.05(-3.61%)
Apr 05, 2018
29.25
29.40
28.70
29.05
256,370
+0.00(+0.00%)
Apr 04, 2018
28.60
29.30
28.38
29.05
386,618
-0.05(-0.17%)
Apr 03, 2018
27.60
29.15
27.50
29.10
676,202
+1.60(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.