Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
28.73
30.42
27.69
30.05
593,412
+1.42(+4.96%)
Jun 29, 2020
29.27
30.22
28.23
28.63
583,589
-0.47(-1.62%)
Jun 26, 2020
30.11
30.77
28.65
29.10
1,941,700
-1.26(-4.15%)
Jun 25, 2020
30.06
30.99
29.48
30.36
405,252
+0.25(+0.83%)
Jun 24, 2020
30.10
31.40
29.71
30.11
749,637
-0.32(-1.05%)
Jun 23, 2020
31.82
32.22
29.90
30.43
509,553
-1.36(-4.28%)
Jun 22, 2020
30.00
33.54
29.99
31.79
816,677
+1.96(+6.57%)
Jun 19, 2020
31.65
32.38
29.83
29.83
2,152,600
-1.52(-4.85%)
Jun 18, 2020
32.25
32.83
31.27
31.35
802,087
-0.68(-2.12%)
Jun 17, 2020
35.00
35.20
31.25
32.03
3,543,439
-3.98(-11.05%)
Jun 16, 2020
35.71
37.20
33.92
36.01
1,400,667
-1.71(-4.53%)
Jun 15, 2020
33.06
40.84
32.92
37.72
794,882
+3.22(+9.33%)
Jun 12, 2020
40.00
40.50
30.60
34.50
2,204,400
+0.38(+1.11%)
Jun 11, 2020
33.91
35.41
33.17
34.12
365,038
-0.68(-1.95%)
Jun 10, 2020
35.86
36.51
34.59
34.80
520,159
-0.70(-1.97%)
Jun 09, 2020
36.83
37.23
34.74
35.50
463,408
-1.33(-3.61%)
Jun 08, 2020
37.51
38.69
36.00
36.83
339,175
-0.56(-1.50%)
Jun 05, 2020
37.81
38.97
36.40
37.39
372,900
-0.13(-0.35%)
Jun 04, 2020
37.74
40.00
37.08
37.52
311,320
-0.35(-0.92%)
Jun 03, 2020
38.12
39.25
37.38
37.87
523,882
-0.09(-0.24%)
Jun 02, 2020
36.10
38.60
35.03
37.96
313,106
+1.92(+5.33%)
Jun 01, 2020
35.59
36.36
35.09
36.04
317,119
+0.51(+1.44%)
May 29, 2020
33.64
36.00
33.22
35.53
695,200
+1.93(+5.74%)
May 28, 2020
33.75
34.86
32.85
33.60
732,267
+0.13(+0.39%)
May 27, 2020
34.70
34.75
32.16
33.47
916,065
-1.21(-3.49%)
May 26, 2020
37.83
38.10
34.16
34.68
1,025,422
-2.47(-6.65%)
May 22, 2020
35.97
38.39
35.78
37.15
566,900
+1.18(+3.28%)
May 21, 2020
36.60
37.02
35.17
35.97
401,886
-1.02(-2.76%)
May 20, 2020
37.68
38.61
35.53
36.99
782,735
-0.26(-0.70%)
May 19, 2020
39.03
39.97
37.17
37.25
426,723
-1.76(-4.51%)
May 18, 2020
44.62
46.00
38.41
39.01
562,074
-4.59(-10.53%)
May 15, 2020
43.94
44.64
42.45
43.60
509,200
+0.22(+0.51%)
May 14, 2020
44.11
44.67
41.59
43.38
547,534
-2.46(-5.37%)
May 13, 2020
49.29
49.88
41.76
45.84
586,436
-3.95(-7.93%)
May 12, 2020
49.91
50.90
49.09
49.79
1,056,279
+0.35(+0.71%)
May 11, 2020
49.00
50.00
47.19
49.44
563,436
+0.22(+0.45%)
May 08, 2020
49.00
49.69
48.56
49.22
554,100
+0.63(+1.30%)
May 07, 2020
45.50
49.20
45.29
48.59
744,482
+3.69(+8.22%)
May 06, 2020
40.03
46.24
38.45
44.90
1,142,361
+4.93(+12.33%)
May 05, 2020
38.49
40.12
38.49
39.97
557,631
+1.93(+5.07%)
May 04, 2020
35.05
38.04
34.97
38.04
220,523
+2.29(+6.41%)
May 01, 2020
35.22
36.43
34.16
35.75
422,700
-0.23(-0.64%)
Apr 30, 2020
37.26
38.23
35.58
35.98
275,761
-1.69(-4.49%)
Apr 29, 2020
38.91
39.11
37.03
37.67
229,822
-0.07(-0.19%)
Apr 28, 2020
39.94
39.94
36.76
37.74
459,399
-1.14(-2.93%)
Apr 27, 2020
37.71
40.31
37.71
38.88
253,283
+1.58(+4.24%)
Apr 24, 2020
34.59
37.43
34.03
37.30
328,500
+2.93(+8.52%)
Apr 23, 2020
34.86
35.49
34.21
34.37
305,183
-0.26(-0.75%)
Apr 22, 2020
35.14
35.92
34.43
34.63
217,431
+0.23(+0.67%)
Apr 21, 2020
36.80
37.40
33.60
34.40
654,019
-2.90(-7.77%)
Apr 20, 2020
34.50
37.68
34.10
37.30
325,723
+2.42(+6.94%)
Apr 17, 2020
33.76
35.52
31.76
34.88
285,100
+1.50(+4.49%)
Apr 16, 2020
33.85
35.00
32.38
33.38
271,611
-0.68(-2.00%)
Apr 15, 2020
34.38
35.00
32.96
34.06
217,421
-0.83(-2.38%)
Apr 14, 2020
35.25
36.23
34.70
34.89
279,189
+0.23(+0.66%)
Apr 13, 2020
34.49
35.08
32.69
34.66
164,061
+0.50(+1.46%)
Apr 09, 2020
33.04
35.09
32.10
34.16
201,100
+1.76(+5.43%)
Apr 08, 2020
30.50
32.86
29.70
32.40
489,134
+2.40(+8.00%)
Apr 07, 2020
31.72
32.45
29.78
30.00
166,940
-1.26(-4.03%)
Apr 06, 2020
30.97
32.93
30.18
31.26
172,088
+0.97(+3.20%)
Apr 03, 2020
30.21
30.75
29.25
30.29
177,500
+0.29(+0.97%)
Apr 02, 2020
28.75
30.35
28.30
30.00
247,712
+1.13(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.