Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.790
3.800
3.600
3.650
19,900
-0.15(-3.95%)
Jun 27, 2003
3.880
3.880
3.610
3.800
49,000
+0.00(+0.00%)
Jun 26, 2003
3.660
3.800
3.660
3.800
17,800
+0.09(+2.43%)
Jun 25, 2003
3.800
3.800
3.700
3.710
3,300
+0.01(+0.27%)
Jun 24, 2003
3.720
3.800
3.621
3.700
6,600
-0.04(-1.07%)
Jun 23, 2003
3.760
3.760
3.700
3.740
44,900
+0.02(+0.51%)
Jun 20, 2003
3.700
3.850
3.700
3.721
28,300
-0.03(-0.77%)
Jun 19, 2003
3.799
3.800
3.750
3.750
23,300
+0.00(+0.00%)
Jun 18, 2003
3.400
3.800
3.360
3.750
50,900
+0.40(+11.94%)
Jun 17, 2003
3.301
3.350
3.260
3.350
18,900
+0.01(+0.30%)
Jun 16, 2003
3.180
3.400
3.170
3.340
34,000
-0.17(-4.84%)
Jun 13, 2003
3.790
3.790
3.310
3.510
10,500
-0.04(-1.15%)
Jun 12, 2003
3.540
3.650
3.390
3.551
18,000
+0.08(+2.33%)
Jun 11, 2003
3.420
3.480
3.250
3.470
14,900
+0.17(+5.15%)
Jun 10, 2003
3.650
3.770
3.180
3.300
72,400
-0.40(-10.81%)
Jun 09, 2003
3.501
4.040
3.631
3.700
172,500
+0.20(+5.68%)
Jun 06, 2003
3.740
3.810
3.500
3.501
16,800
-0.15(-4.08%)
Jun 05, 2003
3.620
3.770
3.450
3.650
31,600
+0.17(+4.89%)
Jun 04, 2003
3.500
3.530
3.470
3.480
30,000
-0.01(-0.29%)
Jun 03, 2003
3.400
3.500
3.390
3.490
382,400
+0.10(+2.95%)
Jun 02, 2003
3.400
3.400
3.370
3.390
6,100
+0.07(+2.11%)
May 30, 2003
3.410
3.410
3.300
3.320
7,400
-0.09(-2.64%)
May 29, 2003
3.440
3.500
3.370
3.410
16,700
+0.05(+1.49%)
May 28, 2003
3.500
3.500
3.300
3.360
138,600
-0.13(-3.72%)
May 27, 2003
2.910
3.990
2.910
3.490
38,600
+0.50(+16.72%)
May 23, 2003
3.050
3.050
2.950
2.990
7,700
-0.01(-0.33%)
May 22, 2003
2.990
3.130
2.990
3.000
40,700
+0.00(+0.00%)
May 21, 2003
2.900
3.000
2.840
3.000
9,500
+0.00(+0.00%)
May 20, 2003
2.990
3.000
2.720
3.000
37,000
+0.06(+2.04%)
May 19, 2003
2.940
2.940
2.860
2.940
5,500
+0.01(+0.34%)
May 16, 2003
2.940
2.940
2.900
2.930
3,600
-0.01(-0.34%)
May 15, 2003
2.980
2.980
2.900
2.940
13,200
+0.04(+1.41%)
May 14, 2003
2.760
2.899
2.720
2.899
5,200
+0.05(+1.72%)
May 13, 2003
3.000
3.000
2.660
2.850
10,400
-0.15(-5.00%)
May 12, 2003
3.000
3.000
2.950
3.000
6,700
+0.00(+0.00%)
May 09, 2003
2.950
3.000
2.950
3.000
11,600
+0.05(+1.69%)
May 08, 2003
2.980
2.990
2.950
2.950
6,900
-0.03(-1.01%)
May 07, 2003
2.980
2.980
2.930
2.980
15,300
+0.03(+1.02%)
May 06, 2003
2.980
2.980
2.910
2.950
31,600
-0.02(-0.67%)
May 05, 2003
2.900
2.980
2.900
2.970
18,700
+0.02(+0.68%)
May 02, 2003
2.840
2.950
2.800
2.950
16,100
+0.09(+3.15%)
May 01, 2003
2.950
2.950
2.610
2.860
12,200
-0.09(-3.05%)
Apr 30, 2003
2.850
2.950
2.750
2.950
8,000
+0.14(+4.98%)
Apr 29, 2003
2.830
2.830
2.670
2.810
5,900
+0.13(+4.85%)
Apr 28, 2003
2.840
2.850
2.360
2.680
41,000
-0.26(-8.84%)
Apr 25, 2003
2.930
2.950
2.850
2.940
8,500
+0.04(+1.38%)
Apr 24, 2003
2.900
2.900
2.850
2.900
7,800
+0.02(+0.69%)
Apr 23, 2003
2.990
2.990
2.850
2.880
24,600
-0.07(-2.37%)
Apr 22, 2003
2.980
3.000
2.940
2.950
33,000
+0.01(+0.34%)
Apr 21, 2003
2.900
2.980
2.840
2.940
39,300
+0.06(+2.08%)
Apr 17, 2003
2.890
2.910
2.780
2.880
29,900
-0.02(-0.66%)
Apr 16, 2003
2.990
2.990
2.800
2.899
14,400
+0.01(+0.31%)
Apr 15, 2003
2.970
2.970
2.810
2.890
23,200
-0.06(-2.03%)
Apr 14, 2003
2.890
2.950
2.770
2.950
29,400
+0.06(+2.08%)
Apr 11, 2003
2.820
2.900
2.720
2.890
28,000
+0.09(+3.21%)
Apr 10, 2003
2.890
2.990
2.750
2.800
20,700
-0.10(-3.45%)
Apr 09, 2003
2.880
2.990
2.730
2.900
18,500
-0.08(-2.68%)
Apr 08, 2003
2.980
2.980
2.920
2.980
15,000
+0.06(+2.05%)
Apr 07, 2003
2.850
2.970
2.760
2.920
22,800
+0.07(+2.46%)
Apr 04, 2003
2.900
2.900
2.710
2.850
8,000
-0.08(-2.73%)
Apr 03, 2003
2.950
3.000
2.850
2.930
20,000
-0.02(-0.68%)
Apr 02, 2003
2.850
2.950
2.710
2.950
15,700
+0.15(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.