Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
122.48
125.25
122.48
124.15
1,095,553
+2.49(+2.05%)
Jun 28, 2018
121.80
123.58
119.57
121.66
1,335,092
-0.18(-0.15%)
Jun 27, 2018
122.67
124.28
120.69
121.84
1,189,004
-0.59(-0.48%)
Jun 26, 2018
125.05
125.90
121.87
122.43
1,227,037
-2.40(-1.92%)
Jun 25, 2018
126.89
127.14
123.67
124.83
1,427,884
-2.74(-2.15%)
Jun 22, 2018
125.71
128.57
125.37
127.57
2,326,965
+1.76(+1.40%)
Jun 21, 2018
124.15
126.14
123.86
125.81
1,495,960
+1.29(+1.04%)
Jun 20, 2018
122.39
124.77
121.86
124.52
1,044,112
+2.61(+2.14%)
Jun 19, 2018
117.72
122.50
117.72
121.91
1,208,928
+3.24(+2.73%)
Jun 18, 2018
120.05
120.50
117.30
118.67
1,281,308
-2.85(-2.35%)
Jun 15, 2018
121.85
120.16
121.52
2,212,231
+1.36(+1.13%)
Jun 14, 2018
118.83
120.54
118.26
120.16
1,029,966
+1.96(+1.66%)
Jun 13, 2018
117.58
119.85
117.16
118.20
1,143,997
+0.62(+0.53%)
Jun 12, 2018
116.45
118.59
115.67
117.58
1,338,749
+0.88(+0.75%)
Jun 11, 2018
118.12
118.31
116.08
116.70
853,621
-1.63(-1.38%)
Jun 08, 2018
118.53
118.87
116.47
118.33
1,010,311
-0.28(-0.24%)
Jun 07, 2018
120.74
121.65
117.88
118.61
1,167,442
-2.00(-1.66%)
Jun 06, 2018
120.86
120.61
828,470
+1.33(+1.12%)
Jun 05, 2018
120.20
120.69
117.80
119.28
898,319
-0.50(-0.42%)
Jun 04, 2018
118.99
120.63
118.27
119.78
1,501,483
+0.77(+0.65%)
Jun 01, 2018
117.02
119.45
116.11
119.01
1,429,627
+2.88(+2.48%)
May 31, 2018
116.25
116.75
115.11
116.13
1,444,288
-0.35(-0.30%)
May 30, 2018
116.43
117.30
115.47
116.48
1,355,396
+0.75(+0.65%)
May 29, 2018
116.52
117.71
114.36
115.73
1,348,705
-2.01(-1.71%)
May 25, 2018
117.74
117.74
117.74
0
+0.60(+0.51%)
May 24, 2018
118.28
118.95
116.46
117.14
1,139,595
-0.99(-0.84%)
May 23, 2018
118.07
119.69
117.56
118.13
1,009,649
-0.88(-0.74%)
May 22, 2018
119.59
120.16
118.34
119.01
810,450
-0.36(-0.30%)
May 21, 2018
121.50
121.56
118.09
119.37
1,200,499
-1.70(-1.40%)
May 18, 2018
121.12
121.69
120.11
121.07
1,098,803
-0.08(-0.07%)
May 17, 2018
120.86
121.98
119.69
121.15
755,982
+0.15(+0.12%)
May 16, 2018
121.68
122.34
120.16
121.00
1,031,290
-0.55(-0.45%)
May 15, 2018
121.51
122.98
120.58
121.55
1,649,314
-1.30(-1.06%)
May 14, 2018
119.71
123.48
119.66
122.85
2,052,817
+3.19(+2.67%)
May 11, 2018
116.19
119.98
116.11
119.66
1,397,457
+3.53(+3.04%)
May 10, 2018
116.97
117.47
115.73
116.13
1,027,888
-0.64(-0.55%)
May 09, 2018
115.01
117.78
114.00
116.77
1,242,193
+1.82(+1.58%)
May 08, 2018
119.81
119.81
112.51
114.95
3,156,107
-3.46(-2.92%)
May 07, 2018
116.96
118.70
116.76
118.41
1,362,582
+1.60(+1.37%)
May 04, 2018
113.77
117.61
112.74
116.81
2,542,513
+2.95(+2.59%)
May 03, 2018
114.45
116.19
111.84
113.86
1,859,192
-0.38(-0.33%)
May 02, 2018
117.49
118.47
113.86
114.24
2,448,457
-4.38(-3.69%)
May 01, 2018
116.91
119.10
116.56
118.62
1,433,900
+0.99(+0.84%)
Apr 30, 2018
122.03
122.63
117.26
117.63
2,308,873
-3.74(-3.08%)
Apr 27, 2018
120.64
121.75
117.70
121.37
2,789,605
-0.05(-0.04%)
Apr 26, 2018
113.00
123.26
109.46
121.42
6,646,709
+15.38(+14.50%)
Apr 25, 2018
106.22
107.48
105.45
106.04
2,237,907
-0.47(-0.44%)
Apr 24, 2018
108.68
109.41
106.15
106.51
1,682,502
-1.32(-1.22%)
Apr 23, 2018
108.51
110.46
107.43
107.83
1,485,127
+0.05(+0.05%)
Apr 20, 2018
111.85
112.03
102.10
107.78
5,457,250
-3.96(-3.54%)
Apr 19, 2018
112.40
113.27
111.25
111.74
1,024,027
-1.22(-1.08%)
Apr 18, 2018
113.61
113.70
112.28
112.96
1,262,159
-0.32(-0.28%)
Apr 17, 2018
110.00
114.63
109.50
113.28
1,939,108
+3.80(+3.47%)
Apr 16, 2018
112.39
112.87
109.29
109.48
1,598,881
-1.90(-1.71%)
Apr 13, 2018
112.33
113.00
110.86
111.38
1,220,905
+0.09(+0.08%)
Apr 12, 2018
111.61
113.10
111.22
111.29
1,315,026
+0.50(+0.45%)
Apr 11, 2018
112.47
113.54
110.47
110.79
1,627,155
-2.67(-2.35%)
Apr 10, 2018
112.13
113.75
110.39
113.46
1,613,894
+2.83(+2.56%)
Apr 09, 2018
109.93
112.08
108.76
110.63
2,116,198
+1.39(+1.27%)
Apr 06, 2018
108.42
110.74
107.73
109.24
2,398,695
-0.07(-0.06%)
Apr 05, 2018
111.93
112.41
108.49
109.31
1,689,685
-2.20(-1.97%)
Apr 04, 2018
106.15
112.01
106.10
111.51
1,552,059
+4.03(+3.75%)
Apr 03, 2018
108.93
109.08
106.22
107.48
1,313,216
-1.16(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.