Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
110.99
112.85
110.70
112.24
2,103,560
+1.02(+0.92%)
Jun 29, 2020
113.59
113.88
110.58
111.22
1,730,827
-2.39(-2.10%)
Jun 26, 2020
113.48
114.64
110.54
113.61
5,042,500
+0.14(+0.12%)
Jun 25, 2020
111.62
113.65
110.75
113.47
1,353,793
+1.52(+1.36%)
Jun 24, 2020
113.96
115.75
111.36
111.95
2,096,448
-3.54(-3.07%)
Jun 23, 2020
117.74
119.50
115.06
115.49
1,878,016
-1.43(-1.22%)
Jun 22, 2020
118.86
119.78
116.83
116.92
2,137,819
-2.43(-2.04%)
Jun 19, 2020
116.95
119.52
116.20
119.35
2,807,800
+3.03(+2.60%)
Jun 18, 2020
114.68
116.82
114.15
116.32
1,359,565
+0.80(+0.69%)
Jun 17, 2020
114.15
116.80
113.93
115.52
1,521,522
+2.12(+1.87%)
Jun 16, 2020
112.28
114.71
109.83
113.40
1,926,454
+2.96(+2.68%)
Jun 15, 2020
108.23
111.64
107.75
110.44
1,878,114
+1.14(+1.04%)
Jun 12, 2020
111.90
112.11
107.39
109.30
2,474,600
-0.52(-0.47%)
Jun 11, 2020
114.42
115.03
109.66
109.82
2,905,651
-6.51(-5.60%)
Jun 10, 2020
115.99
117.29
115.35
116.33
1,607,270
+0.34(+0.29%)
Jun 09, 2020
119.01
120.17
115.78
115.99
2,274,807
-3.75(-3.13%)
Jun 08, 2020
114.61
120.50
114.61
119.74
2,686,216
+4.53(+3.93%)
Jun 05, 2020
113.78
116.42
112.63
115.21
1,416,100
+1.53(+1.35%)
Jun 04, 2020
113.19
114.30
112.76
113.68
1,357,330
-0.09(-0.08%)
Jun 03, 2020
116.85
117.60
113.61
113.77
1,395,949
-2.51(-2.16%)
Jun 02, 2020
117.67
118.31
114.42
116.28
2,036,667
-2.64(-2.22%)
Jun 01, 2020
119.30
121.50
117.26
118.92
2,227,479
-0.98(-0.82%)
May 29, 2020
115.38
120.19
114.02
119.90
4,171,400
+5.48(+4.79%)
May 28, 2020
113.13
115.99
111.76
114.42
5,622,150
+8.28(+7.80%)
May 27, 2020
103.31
106.25
100.40
106.14
1,950,141
+3.34(+3.25%)
May 26, 2020
102.86
104.88
102.01
102.80
2,125,071
+1.30(+1.28%)
May 22, 2020
101.21
102.15
100.34
101.50
1,063,900
+0.36(+0.36%)
May 21, 2020
103.47
103.92
100.04
101.14
1,459,071
-2.77(-2.67%)
May 20, 2020
102.29
105.29
101.36
103.91
1,867,782
+2.69(+2.66%)
May 19, 2020
103.22
103.22
100.38
101.22
2,050,586
-1.50(-1.46%)
May 18, 2020
103.58
104.83
102.58
102.72
1,726,492
+0.78(+0.77%)
May 15, 2020
100.68
102.29
99.67
101.94
1,172,900
+1.02(+1.01%)
May 14, 2020
101.14
101.74
98.89
100.92
1,869,755
-1.53(-1.49%)
May 13, 2020
102.00
103.20
99.90
102.45
2,049,739
+0.80(+0.79%)
May 12, 2020
104.00
105.80
101.59
101.65
2,909,792
+0.31(+0.31%)
May 11, 2020
97.32
102.17
96.98
101.34
2,081,185
+4.00(+4.11%)
May 08, 2020
98.11
98.49
96.69
97.34
2,176,300
+0.42(+0.43%)
May 07, 2020
97.81
98.70
96.64
96.92
1,642,655
+0.08(+0.08%)
May 06, 2020
100.00
100.00
94.82
96.84
3,690,781
-1.41(-1.44%)
May 05, 2020
99.02
100.98
97.07
98.25
6,349,197
-5.59(-5.38%)
May 04, 2020
103.30
104.30
102.37
103.84
1,886,107
-0.07(-0.07%)
May 01, 2020
106.16
106.84
103.25
103.91
2,305,800
-3.56(-3.31%)
Apr 30, 2020
107.61
108.45
106.30
107.47
1,284,850
-0.98(-0.90%)
Apr 29, 2020
108.58
109.89
107.04
108.45
1,621,325
+1.53(+1.43%)
Apr 28, 2020
111.42
111.99
106.29
106.92
2,217,358
-3.94(-3.55%)
Apr 27, 2020
110.00
111.66
109.67
110.86
2,390,959
+2.74(+2.53%)
Apr 24, 2020
104.28
108.55
104.27
108.12
1,889,200
+3.98(+3.82%)
Apr 23, 2020
104.00
106.24
103.69
104.14
1,295,438
+0.23(+0.22%)
Apr 22, 2020
105.43
105.87
101.85
103.91
1,382,788
+0.52(+0.50%)
Apr 21, 2020
105.99
106.21
103.14
103.39
1,698,422
-3.33(-3.12%)
Apr 20, 2020
103.62
109.13
102.99
106.72
3,703,316
+3.24(+3.13%)
Apr 17, 2020
101.54
103.87
99.94
103.48
3,952,800
+4.88(+4.95%)
Apr 16, 2020
97.52
99.98
97.10
98.60
3,290,031
+1.66(+1.71%)
Apr 15, 2020
98.40
98.40
95.86
96.94
1,711,860
-2.46(-2.47%)
Apr 14, 2020
97.34
100.11
97.34
99.40
2,041,804
+2.86(+2.96%)
Apr 13, 2020
96.38
97.12
95.00
96.54
1,712,500
+0.31(+0.32%)
Apr 09, 2020
97.91
99.28
94.23
96.23
3,281,400
-2.33(-2.36%)
Apr 08, 2020
95.50
99.11
95.35
98.56
2,464,719
+3.84(+4.05%)
Apr 07, 2020
96.77
98.95
94.00
94.72
3,293,431
-1.19(-1.24%)
Apr 06, 2020
91.57
96.05
90.55
95.91
2,826,324
+6.14(+6.84%)
Apr 03, 2020
91.15
92.11
88.92
89.77
1,693,800
-0.58(-0.64%)
Apr 02, 2020
88.75
90.69
87.56
90.35
2,325,729
+0.42(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.