Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.790
-0.080 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.310
1.330
1.240
1.250
2,145,116
-0.08(-6.02%)
Jun 29, 2016
1.270
1.335
1.270
1.330
1,287,976
+0.07(+5.56%)
Jun 28, 2016
1.250
1.320
1.230
1.260
492,615
+0.01(+0.80%)
Jun 27, 2016
1.280
1.310
1.250
1.250
546,885
-0.02(-1.57%)
Jun 24, 2016
1.330
1.353
1.260
1.270
708,410
-0.09(-6.62%)
Jun 23, 2016
1.360
1.400
1.350
1.360
142,607
+0.01(+0.74%)
Jun 22, 2016
1.390
1.390
1.350
1.350
414,102
-0.02(-1.46%)
Jun 21, 2016
1.370
1.410
1.370
1.370
272,301
-0.01(-0.72%)
Jun 20, 2016
1.410
1.410
1.370
1.380
271,995
-0.01(-0.72%)
Jun 17, 2016
1.370
1.390
1.370
1.390
191,492
+0.02(+1.46%)
Jun 16, 2016
1.370
1.385
1.350
1.370
261,160
-0.01(-0.72%)
Jun 15, 2016
1.390
1.400
1.370
1.380
171,342
-0.01(-0.72%)
Jun 14, 2016
1.400
1.410
1.390
1.390
153,578
-0.03(-2.11%)
Jun 13, 2016
1.410
1.420
1.360
1.420
426,545
+0.02(+1.43%)
Jun 10, 2016
1.400
1.420
1.390
1.400
280,788
-0.02(-1.41%)
Jun 09, 2016
1.420
1.440
1.410
1.420
220,783
-0.02(-1.39%)
Jun 08, 2016
1.450
1.467
1.440
1.440
379,278
+0.00(+0.00%)
Jun 07, 2016
1.440
1.450
1.420
1.440
309,860
+0.00(+0.00%)
Jun 06, 2016
1.440
1.470
1.424
1.440
613,746
+0.03(+2.13%)
Jun 03, 2016
1.390
1.440
1.380
1.410
337,096
+0.02(+1.44%)
Jun 02, 2016
1.480
1.490
1.370
1.390
871,800
-0.05(-3.47%)
Jun 01, 2016
1.400
1.490
1.350
1.440
1,494,646
+0.06(+4.35%)
May 31, 2016
1.370
1.390
1.360
1.380
207,386
+0.02(+1.47%)
May 27, 2016
1.350
1.360
1.360
1.360
125,600
+0.00(+0.00%)
May 26, 2016
1.380
1.380
1.340
1.360
326,941
+0.01(+0.74%)
May 25, 2016
1.350
1.380
1.340
1.350
379,323
-0.01(-0.74%)
May 24, 2016
1.410
1.410
1.340
1.360
309,554
-0.04(-2.86%)
May 23, 2016
1.340
1.410
1.340
1.400
208,827
+0.05(+3.70%)
May 20, 2016
1.370
1.370
1.340
1.350
150,287
-0.01(-0.74%)
May 19, 2016
1.350
1.360
1.310
1.360
253,460
+0.00(+0.00%)
May 18, 2016
1.400
1.400
1.358
1.360
133,143
+0.00(+0.00%)
May 17, 2016
1.390
1.400
1.360
1.360
168,616
-0.01(-1.09%)
May 16, 2016
1.350
1.380
1.340
1.375
227,665
+0.03(+2.61%)
May 13, 2016
1.350
1.390
1.340
1.340
350,346
-0.03(-2.19%)
May 12, 2016
1.420
1.420
1.330
1.370
527,750
-0.02(-1.44%)
May 11, 2016
1.380
1.390
1.360
1.390
325,169
+0.00(+0.00%)
May 10, 2016
1.430
1.430
1.380
1.390
448,558
-0.03(-2.11%)
May 09, 2016
1.410
1.460
1.391
1.420
567,131
+0.02(+1.43%)
May 06, 2016
1.400
1.440
1.390
1.400
217,329
+0.00(+0.00%)
May 05, 2016
1.440
1.450
1.390
1.400
388,368
-0.03(-2.10%)
May 04, 2016
1.440
1.470
1.400
1.430
378,626
+0.01(+0.70%)
May 03, 2016
1.480
1.480
1.410
1.420
471,076
-0.10(-6.58%)
May 02, 2016
1.600
1.610
1.440
1.520
774,014
-0.08(-5.00%)
Apr 29, 2016
1.610
1.635
1.590
1.600
1,099,580
+0.02(+1.27%)
Apr 28, 2016
1.480
1.590
1.460
1.580
1,645,998
+0.12(+8.22%)
Apr 27, 2016
1.440
1.470
1.430
1.460
823,614
+0.04(+2.82%)
Apr 26, 2016
1.440
1.440
1.410
1.420
575,078
+0.03(+2.16%)
Apr 25, 2016
1.430
1.430
1.380
1.390
402,963
-0.03(-2.11%)
Apr 22, 2016
1.430
1.440
1.380
1.420
506,107
+0.01(+0.71%)
Apr 21, 2016
1.380
1.410
1.370
1.410
425,483
+0.04(+2.92%)
Apr 20, 2016
1.380
1.420
1.350
1.370
492,666
+0.00(+0.00%)
Apr 19, 2016
1.400
1.400
1.370
1.370
392,367
-0.02(-1.44%)
Apr 18, 2016
1.350
1.400
1.350
1.390
168,214
+0.02(+1.46%)
Apr 15, 2016
1.380
1.410
1.350
1.370
338,160
-0.03(-2.14%)
Apr 14, 2016
1.420
1.420
1.390
1.400
284,318
+0.00(+0.00%)
Apr 13, 2016
1.360
1.440
1.350
1.400
890,620
+0.03(+2.19%)
Apr 12, 2016
1.340
1.375
1.330
1.370
257,886
+0.03(+2.24%)
Apr 11, 2016
1.340
1.360
1.330
1.340
334,410
+0.01(+0.75%)
Apr 08, 2016
1.350
1.350
1.330
1.330
152,479
-0.01(-0.75%)
Apr 07, 2016
1.340
1.370
1.320
1.340
340,008
-0.01(-0.74%)
Apr 06, 2016
1.350
1.370
1.340
1.350
269,493
-0.01(-0.74%)
Apr 05, 2016
1.380
1.380
1.350
1.360
160,314
-0.02(-1.45%)
Apr 04, 2016
1.390
1.400
1.370
1.380
306,750
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.