Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.43
+0.68 (+5.33%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.980
2.250
1.950
2.150
40,021
+0.19(+9.75%)
Jun 27, 2014
2.070
2.110
1.920
1.959
37,518
-0.15(-7.16%)
Jun 26, 2014
2.110
2.130
2.110
2.110
3,923
+0.00(+0.00%)
Jun 25, 2014
2.160
2.160
2.110
2.110
3,189
-0.04(-1.86%)
Jun 24, 2014
2.190
2.250
2.150
2.150
19,995
-0.04(-1.83%)
Jun 23, 2014
2.200
2.220
2.090
2.190
28,601
-0.07(-3.10%)
Jun 20, 2014
2.240
2.340
2.180
2.260
10,234
-0.03(-1.31%)
Jun 19, 2014
2.280
2.300
2.190
2.290
5,571
+0.07(+3.15%)
Jun 18, 2014
2.300
2.300
2.140
2.220
4,633
-0.13(-5.53%)
Jun 17, 2014
2.290
2.380
2.170
2.350
4,084
+0.10(+4.36%)
Jun 16, 2014
2.280
2.330
2.150
2.252
22,886
+0.02(+0.98%)
Jun 13, 2014
2.160
2.360
2.160
2.230
10,592
-0.11(-4.70%)
Jun 12, 2014
2.390
2.400
2.250
2.340
8,009
-0.01(-0.43%)
Jun 11, 2014
2.160
2.400
2.150
2.350
28,865
+0.20(+9.30%)
Jun 10, 2014
2.140
2.150
2.110
2.150
13,805
-0.18(-7.73%)
Jun 06, 2014
2.210
2.330
2.210
2.330
2,885
+0.04(+1.75%)
Jun 05, 2014
2.220
2.300
2.210
2.290
4,319
+0.02(+0.66%)
Jun 03, 2014
2.275
2.275
2.275
2.275
7
+0.01(+0.64%)
May 30, 2014
2.260
2.260
2.260
2.260
54
+0.11(+5.14%)
May 29, 2014
2.100
2.160
2.060
2.150
10,720
+0.10(+4.84%)
May 28, 2014
2.130
2.150
2.000
2.051
10,701
-0.02(-1.19%)
May 27, 2014
1.900
2.140
1.900
2.076
16,129
+0.16(+8.50%)
May 23, 2014
1.870
1.913
1.913
1.913
4,000
+0.04(+2.30%)
May 21, 2014
1.870
1.870
1.870
1.870
0
+0.02(+1.08%)
May 20, 2014
1.900
1.900
1.850
1.850
1,300
-0.05(-2.63%)
May 19, 2014
1.810
1.930
1.750
1.900
19,328
+0.04(+2.15%)
May 16, 2014
1.950
1.955
1.830
1.860
9,039
-0.07(-3.63%)
May 15, 2014
2.040
2.040
1.910
1.930
36,844
-0.17(-8.10%)
May 14, 2014
2.210
2.230
2.090
2.100
18,036
-0.16(-7.08%)
May 13, 2014
2.300
2.330
2.230
2.260
12,512
-0.09(-3.83%)
May 12, 2014
2.420
2.470
2.350
2.350
6,118
-0.08(-3.29%)
May 09, 2014
2.260
2.440
2.260
2.430
6,194
+0.05(+2.10%)
May 08, 2014
2.460
2.570
2.300
2.380
30,544
-0.08(-3.25%)
May 07, 2014
2.550
2.590
2.440
2.460
15,294
+0.02(+0.82%)
May 06, 2014
2.450
2.600
2.420
2.440
11,405
-0.04(-1.61%)
May 05, 2014
2.430
2.600
2.410
2.480
24,223
-0.09(-3.50%)
May 02, 2014
2.430
2.590
2.430
2.570
5,165
+0.13(+5.33%)
May 01, 2014
2.600
2.600
2.440
2.440
8,590
-0.12(-4.69%)
Apr 30, 2014
2.580
2.590
2.510
2.560
2,908
+0.01(+0.39%)
Apr 29, 2014
2.510
2.590
2.500
2.550
7,961
-0.04(-1.54%)
Apr 28, 2014
2.531
2.600
2.530
2.590
7,000
+0.00(+0.00%)
Apr 25, 2014
2.570
2.590
2.510
2.590
540
+0.03(+1.17%)
Apr 24, 2014
2.540
2.600
2.530
2.560
1,120
+0.05(+1.99%)
Apr 23, 2014
2.500
2.600
2.500
2.510
8,960
-0.12(-4.56%)
Apr 22, 2014
2.610
2.630
2.610
2.630
200
+0.03(+1.15%)
Apr 21, 2014
2.650
2.700
2.600
2.600
5,510
-0.09(-3.35%)
Apr 17, 2014
2.690
2.690
2.690
2.690
700
-0.01(-0.37%)
Apr 16, 2014
2.770
2.810
2.620
2.700
4,331
+0.00(+0.00%)
Apr 15, 2014
2.700
2.700
2.700
2.700
100
-0.10(-3.74%)
Apr 14, 2014
2.751
2.850
2.590
2.805
16,035
+0.05(+1.63%)
Apr 11, 2014
2.592
2.778
2.592
2.760
7,105
-0.04(-1.43%)
Apr 10, 2014
2.850
2.850
2.680
2.800
8,231
-0.05(-1.75%)
Apr 09, 2014
2.600
2.920
2.510
2.850
68,988
+0.29(+11.33%)
Apr 08, 2014
2.570
2.600
2.480
2.560
7,300
-0.07(-2.66%)
Apr 07, 2014
2.560
2.630
2.560
2.630
3,218
+0.00(+0.00%)
Apr 04, 2014
2.620
2.660
2.470
2.630
13,829
-0.01(-0.38%)
Apr 03, 2014
2.650
2.800
2.630
2.640
15,459
-0.13(-4.69%)
Apr 02, 2014
2.750
2.800
2.740
2.770
6,407
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.