Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Descartes Sys Group
(NQ:
DSGX
)
94.19
-0.74 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.990
3.040
2.990
3.040
16,900
+0.03(+1.00%)
Jun 27, 2002
3.150
3.300
2.860
3.010
15,600
-0.10(-3.22%)
Jun 26, 2002
2.710
3.110
2.700
3.110
71,000
+0.24(+8.36%)
Jun 25, 2002
2.950
2.990
2.780
2.870
25,900
+0.03(+1.06%)
Jun 21, 2002
2.960
3.110
2.960
2.840
73,400
-0.21(-6.89%)
Jun 20, 2002
3.200
3.240
2.960
3.050
63,900
-0.15(-4.69%)
Jun 19, 2002
3.301
3.310
3.190
3.200
21,600
-0.14(-4.19%)
Jun 18, 2002
3.600
3.600
3.270
3.340
44,800
-0.15(-4.30%)
Jun 17, 2002
3.500
3.530
3.320
3.490
42,000
+0.09(+2.65%)
Jun 14, 2002
3.270
3.400
3.190
3.400
33,500
-0.21(-5.82%)
Jun 12, 2002
3.720
3.760
3.430
3.610
15,600
-0.13(-3.48%)
Jun 11, 2002
3.890
3.960
3.510
3.740
53,800
-0.06(-1.58%)
Jun 10, 2002
3.670
3.830
3.520
3.800
18,800
+0.30(+8.57%)
Jun 07, 2002
3.500
3.600
3.460
3.500
13,900
-0.06(-1.69%)
Jun 06, 2002
3.500
3.780
3.500
3.560
18,200
+0.11(+3.19%)
Jun 05, 2002
3.350
3.550
3.350
3.450
22,500
+0.05(+1.47%)
May 31, 2002
3.460
3.460
3.200
3.400
12,500
+0.10(+3.03%)
May 28, 2002
3.390
3.490
3.300
3.300
106,500
+0.03(+0.92%)
May 27, 2002
3.300
3.300
3.150
3.270
7,500
+0.00(+0.00%)
May 24, 2002
3.300
3.300
3.150
3.270
7,500
-0.01(-0.30%)
May 23, 2002
3.180
3.350
3.150
3.280
167,900
+0.00(+0.00%)
May 22, 2002
3.300
3.379
3.270
3.280
31,800
-0.08(-2.35%)
May 21, 2002
3.280
3.430
3.280
3.359
19,700
+0.07(+2.10%)
May 20, 2002
3.255
3.300
3.240
3.290
20,400
-0.16(-4.64%)
May 17, 2002
3.390
3.450
3.280
3.450
4,300
+0.08(+2.22%)
May 16, 2002
3.220
3.500
3.220
3.375
42,800
+0.15(+4.81%)
May 15, 2002
3.230
3.230
3.131
3.220
4,200
-0.08(-2.42%)
May 14, 2002
3.229
3.350
3.190
3.300
17,600
+0.15(+4.76%)
May 13, 2002
3.020
3.150
3.020
3.150
12,100
+0.01(+0.32%)
May 10, 2002
3.340
3.340
3.090
3.140
18,100
-0.20(-5.99%)
May 09, 2002
3.030
3.370
3.030
3.340
50,300
+0.17(+5.36%)
May 08, 2002
3.160
3.240
3.030
3.170
230,100
+0.22(+7.46%)
May 07, 2002
3.300
3.300
2.870
2.950
110,300
-0.36(-10.88%)
May 06, 2002
3.580
3.580
3.300
3.310
7,800
-0.09(-2.65%)
May 03, 2002
3.371
3.430
3.370
3.400
5,400
-0.09(-2.58%)
May 02, 2002
3.469
3.510
3.370
3.490
7,100
+0.05(+1.45%)
May 01, 2002
3.530
3.590
3.420
3.440
34,800
-0.12(-3.37%)
Apr 30, 2002
3.835
3.870
3.560
3.560
21,100
-0.29(-7.53%)
Apr 29, 2002
3.830
3.850
3.500
3.850
163,500
+0.30(+8.45%)
Apr 26, 2002
3.620
3.620
3.530
3.550
24,100
-0.03(-0.81%)
Apr 25, 2002
3.760
3.760
3.320
3.579
53,600
-0.22(-5.69%)
Apr 24, 2002
3.760
4.080
3.740
3.795
59,200
+0.09(+2.57%)
Apr 23, 2002
3.820
3.930
3.700
3.700
30,000
-0.23(-5.85%)
Apr 22, 2002
4.010
4.100
3.820
3.930
20,400
-0.14(-3.44%)
Apr 19, 2002
4.110
4.160
4.000
4.070
10,700
-0.14(-3.33%)
Apr 18, 2002
4.181
4.249
4.110
4.210
8,400
+0.05(+1.20%)
Apr 17, 2002
4.250
4.260
4.160
4.160
15,600
-0.14(-3.26%)
Apr 16, 2002
4.350
4.420
4.260
4.300
24,300
+0.03(+0.70%)
Apr 15, 2002
4.150
4.270
3.970
4.270
35,100
+0.12(+2.89%)
Apr 12, 2002
4.100
4.220
4.000
4.150
145,900
+0.13(+3.23%)
Apr 11, 2002
4.090
4.090
3.870
4.020
151,000
-0.11(-2.64%)
Apr 10, 2002
4.200
4.290
4.120
4.129
19,600
-0.07(-1.69%)
Apr 09, 2002
4.200
4.210
4.090
4.200
42,700
+0.04(+0.89%)
Apr 08, 2002
4.060
4.200
4.060
4.163
5,600
-0.03(-0.64%)
Apr 05, 2002
4.320
4.320
4.050
4.190
149,900
-0.23(-5.20%)
Apr 04, 2002
4.250
4.420
4.250
4.420
600
+0.16(+3.76%)
Apr 03, 2002
4.490
4.490
4.260
4.260
7,000
-0.19(-4.27%)
Apr 02, 2002
4.400
4.599
4.360
4.450
20,000
-0.13(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.