Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.75
-0.17 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.680
6.860
6.490
6.590
29,800
+0.07(+1.07%)
Jun 29, 2004
6.900
7.040
6.420
6.520
31,600
+0.23(+3.66%)
Jun 28, 2004
6.560
6.650
6.290
6.290
29,600
-0.09(-1.41%)
Jun 25, 2004
6.650
6.800
6.080
6.380
203,200
-0.39(-5.76%)
Jun 24, 2004
7.030
7.030
6.660
6.770
44,400
-0.02(-0.29%)
Jun 23, 2004
6.700
6.960
6.520
6.790
24,400
+0.21(+3.19%)
Jun 22, 2004
6.460
6.830
6.410
6.580
40,700
+0.04(+0.61%)
Jun 21, 2004
6.630
6.700
6.460
6.540
17,000
-0.29(-4.25%)
Jun 18, 2004
6.480
6.860
6.470
6.830
63,000
+0.24(+3.64%)
Jun 17, 2004
6.900
6.950
6.590
6.590
35,600
-0.31(-4.49%)
Jun 16, 2004
6.940
7.060
6.850
6.900
38,900
-0.18(-2.54%)
Jun 15, 2004
7.140
7.290
6.900
7.080
41,200
+0.04(+0.57%)
Jun 14, 2004
7.230
7.290
6.810
7.040
51,700
-0.03(-0.42%)
Jun 10, 2004
6.730
7.170
6.730
7.070
55,800
+0.20(+2.91%)
Jun 09, 2004
7.000
7.110
6.540
6.870
46,300
-0.24(-3.38%)
Jun 08, 2004
7.065
7.250
7.040
7.110
39,900
-0.03(-0.42%)
Jun 07, 2004
6.955
7.190
6.955
7.140
20,800
+0.13(+1.85%)
Jun 04, 2004
6.910
7.240
6.420
7.010
34,300
+0.00(+0.00%)
Jun 03, 2004
6.960
7.210
6.930
7.010
18,100
-0.11(-1.54%)
Jun 02, 2004
6.810
7.210
6.810
7.120
8,300
-0.05(-0.70%)
Jun 01, 2004
6.750
7.170
6.670
7.170
30,500
+0.28(+4.06%)
May 28, 2004
6.900
7.120
6.890
6.890
8,400
-0.28(-3.91%)
May 27, 2004
6.970
7.200
6.850
7.170
12,600
-0.01(-0.14%)
May 26, 2004
6.900
7.260
6.900
7.180
23,900
+0.08(+1.13%)
May 25, 2004
6.460
7.110
6.460
7.100
81,300
+0.37(+5.50%)
May 24, 2004
6.760
7.000
6.570
6.730
30,000
+0.04(+0.60%)
May 21, 2004
6.400
6.690
6.300
6.690
9,500
+0.24(+3.72%)
May 20, 2004
6.490
6.729
6.350
6.450
14,600
-0.07(-1.07%)
May 19, 2004
6.850
7.140
6.500
6.520
18,300
-0.10(-1.51%)
May 18, 2004
6.580
6.670
6.511
6.620
9,000
+0.07(+1.07%)
May 17, 2004
6.850
6.940
6.550
6.550
21,000
-0.45(-6.43%)
May 14, 2004
6.870
7.220
6.550
7.000
34,300
-0.08(-1.13%)
May 13, 2004
7.350
7.350
6.960
7.080
41,800
-0.30(-4.07%)
May 12, 2004
6.020
7.380
5.950
7.380
112,400
+1.37(+22.80%)
May 11, 2004
6.070
6.100
5.850
6.010
24,400
+0.13(+2.21%)
May 10, 2004
5.900
5.960
5.700
5.880
26,900
-0.05(-0.84%)
May 07, 2004
6.515
6.640
5.780
5.930
42,300
-0.54(-8.35%)
May 06, 2004
6.360
6.650
6.150
6.470
48,100
+0.09(+1.41%)
May 05, 2004
6.920
6.940
6.380
6.380
50,700
-0.41(-6.04%)
May 04, 2004
6.760
6.950
6.550
6.790
27,900
-0.06(-0.88%)
May 03, 2004
6.800
7.060
6.800
6.850
37,600
-0.05(-0.72%)
Apr 30, 2004
7.320
7.570
6.900
6.900
71,100
-0.60(-8.00%)
Apr 29, 2004
7.660
7.920
7.400
7.500
69,200
-0.31(-3.97%)
Apr 28, 2004
8.630
8.630
7.750
7.810
35,700
-0.39(-4.76%)
Apr 27, 2004
8.340
8.620
7.960
8.200
31,900
-0.19(-2.26%)
Apr 26, 2004
8.840
8.840
8.200
8.390
19,500
-0.45(-5.09%)
Apr 23, 2004
8.470
8.840
8.420
8.840
39,500
+0.05(+0.57%)
Apr 22, 2004
8.270
8.810
8.270
8.790
78,400
+0.63(+7.72%)
Apr 21, 2004
7.760
8.310
7.590
8.160
25,500
+0.38(+4.88%)
Apr 20, 2004
8.170
8.410
7.710
7.780
35,900
-0.34(-4.19%)
Apr 19, 2004
7.980
8.140
7.800
8.120
28,700
+0.09(+1.12%)
Apr 16, 2004
8.100
8.380
7.850
8.030
11,200
-0.13(-1.59%)
Apr 15, 2004
7.820
8.160
7.600
8.160
24,100
+0.22(+2.77%)
Apr 14, 2004
7.605
8.040
7.510
7.940
33,800
+0.43(+5.73%)
Apr 13, 2004
8.360
8.420
7.500
7.510
36,900
-0.75(-9.08%)
Apr 12, 2004
7.900
8.280
7.900
8.260
12,600
+0.28(+3.51%)
Apr 08, 2004
8.400
8.500
7.950
7.980
32,600
-0.48(-5.67%)
Apr 07, 2004
8.185
8.500
7.900
8.460
17,900
+0.26(+3.17%)
Apr 06, 2004
8.220
8.300
8.070
8.200
15,000
-0.30(-3.53%)
Apr 05, 2004
8.500
8.500
8.200
8.500
36,300
+0.15(+1.80%)
Apr 02, 2004
8.180
8.400
7.941
8.350
32,500
+0.32(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.