Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
28.11
28.83
28.11
28.81
891,172
+0.73(+2.59%)
Jun 29, 2016
28.08
28.35
27.80
28.09
1,181,056
+0.45(+1.62%)
Jun 28, 2016
27.24
27.92
27.08
27.64
1,030,627
+0.57(+2.10%)
Jun 27, 2016
27.47
27.51
27.00
27.07
1,065,577
-0.70(-2.51%)
Jun 24, 2016
28.18
28.52
27.32
27.77
3,532,429
-1.60(-5.45%)
Jun 23, 2016
29.29
29.37
29.04
29.37
740,757
+0.36(+1.25%)
Jun 22, 2016
28.78
29.16
28.73
29.01
690,803
+0.24(+0.84%)
Jun 21, 2016
28.69
28.88
28.56
28.77
594,092
+0.13(+0.46%)
Jun 20, 2016
28.67
28.80
28.56
28.64
866,592
+0.19(+0.65%)
Jun 17, 2016
28.96
29.08
28.45
28.45
1,231,441
-0.64(-2.21%)
Jun 16, 2016
28.92
29.13
28.67
29.09
671,564
+0.12(+0.42%)
Jun 15, 2016
29.03
29.24
28.93
28.97
746,460
-0.10(-0.35%)
Jun 14, 2016
29.11
29.33
28.81
29.07
845,167
-0.11(-0.38%)
Jun 13, 2016
28.74
29.49
28.74
29.19
951,329
+0.35(+1.23%)
Jun 10, 2016
29.03
29.16
28.76
28.83
601,649
-0.41(-1.40%)
Jun 09, 2016
29.29
29.37
29.13
29.24
561,224
-0.11(-0.38%)
Jun 08, 2016
29.32
29.40
28.91
29.35
539,948
-0.04(-0.13%)
Jun 07, 2016
29.07
29.42
29.07
29.39
622,399
+0.31(+1.06%)
Jun 06, 2016
29.07
29.26
28.80
29.08
593,577
+0.13(+0.45%)
Jun 03, 2016
28.90
29.01
28.75
28.95
471,333
-0.12(-0.42%)
Jun 02, 2016
28.85
29.40
28.79
29.07
845,970
+0.23(+0.81%)
Jun 01, 2016
28.80
28.92
28.68
28.84
591,555
-0.16(-0.55%)
May 31, 2016
28.75
29.01
28.53
29.00
973,671
+0.24(+0.84%)
May 27, 2016
28.72
28.76
28.76
28.76
378,755
+0.23(+0.82%)
May 26, 2016
28.48
28.65
28.33
28.52
377,594
+0.06(+0.20%)
May 25, 2016
28.57
28.62
28.28
28.47
642,265
-0.05(-0.16%)
May 24, 2016
28.10
28.58
28.10
28.51
476,778
+0.58(+2.07%)
May 23, 2016
27.89
28.09
27.79
27.94
443,488
+0.07(+0.23%)
May 20, 2016
27.80
28.08
27.64
27.87
723,593
+0.19(+0.67%)
May 19, 2016
27.40
27.78
27.25
27.69
712,886
+0.17(+0.61%)
May 18, 2016
27.43
27.77
27.33
27.52
541,155
+0.09(+0.34%)
May 17, 2016
28.15
28.27
27.40
27.43
1,735,412
-0.83(-2.95%)
May 16, 2016
28.06
28.40
28.06
28.26
532,154
+0.23(+0.83%)
May 13, 2016
28.20
28.63
27.98
28.03
591,755
-0.11(-0.40%)
May 12, 2016
28.45
28.61
27.80
28.14
596,368
-0.24(-0.85%)
May 11, 2016
28.40
28.65
28.32
28.38
501,542
-0.07(-0.26%)
May 10, 2016
28.46
28.50
28.14
28.45
778,889
+0.11(+0.39%)
May 09, 2016
28.22
28.50
28.17
28.34
705,710
+0.18(+0.63%)
May 06, 2016
28.26
28.49
28.00
28.17
639,907
-0.09(-0.33%)
May 05, 2016
28.30
28.62
28.07
28.26
729,151
+0.06(+0.23%)
May 04, 2016
28.59
28.74
28.16
28.20
810,704
-0.70(-2.41%)
May 03, 2016
27.83
28.90
27.83
28.89
1,593,040
+0.56(+1.96%)
May 02, 2016
28.00
28.64
27.90
28.33
1,019,877
+0.32(+1.16%)
Apr 29, 2016
28.56
28.56
27.88
28.01
802,610
-0.50(-1.76%)
Apr 28, 2016
28.53
28.86
28.32
28.51
1,187,516
-0.07(-0.26%)
Apr 27, 2016
28.66
29.09
27.96
28.58
2,702,926
-0.45(-1.53%)
Apr 26, 2016
31.04
31.48
28.64
29.03
3,549,828
-2.42(-7.69%)
Apr 25, 2016
30.90
31.60
30.49
31.45
1,318,847
+0.57(+1.83%)
Apr 22, 2016
30.46
30.94
30.46
30.88
549,252
+0.49(+1.62%)
Apr 21, 2016
30.63
30.87
30.36
30.39
578,626
-0.20(-0.67%)
Apr 20, 2016
30.52
30.73
30.29
30.60
583,747
+0.03(+0.09%)
Apr 19, 2016
30.45
30.74
30.30
30.57
712,409
+0.13(+0.43%)
Apr 18, 2016
30.30
30.45
30.22
30.44
283,671
+0.14(+0.46%)
Apr 15, 2016
30.44
30.44
30.11
30.30
429,683
-0.13(-0.43%)
Apr 14, 2016
30.57
30.60
30.31
30.43
397,074
-0.09(-0.30%)
Apr 13, 2016
30.35
30.59
30.11
30.52
591,066
+0.41(+1.35%)
Apr 12, 2016
30.14
30.36
29.80
30.11
923,648
+0.08(+0.28%)
Apr 11, 2016
29.82
30.17
29.71
30.03
696,360
+0.31(+1.03%)
Apr 08, 2016
30.01
30.23
29.59
29.73
697,372
-0.06(-0.19%)
Apr 07, 2016
30.23
30.23
29.14
29.78
1,744,682
-0.53(-1.74%)
Apr 06, 2016
29.96
30.32
29.41
30.31
742,634
+0.27(+0.90%)
Apr 05, 2016
30.36
30.37
29.88
30.04
836,839
-0.21(-0.71%)
Apr 04, 2016
30.62
30.91
30.21
30.25
731,218
-0.32(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.