Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.90	38.33	37.77	38.33	4,033,329	+1.02(+2.73%)
Jun 28, 2012	37.36	37.38	36.88	37.31	3,505,891	-0.21(-0.55%)
Jun 27, 2012	37.34	37.75	37.28	37.51	2,675,770	+0.38(+1.02%)
Jun 26, 2012	37.10	37.25	36.87	37.13	2,672,357	+0.01(+0.02%)
Jun 25, 2012	37.27	37.48	37.03	37.13	3,542,558	-0.54(-1.43%)
Jun 22, 2012	37.76	37.78	37.52	37.66	3,696,757	+0.11(+0.29%)
Jun 21, 2012	38.24	38.27	37.52	37.55	3,298,126	-0.53(-1.39%)
Jun 20, 2012	38.24	38.26	37.77	38.08	3,111,143	-0.11(-0.29%)
Jun 19, 2012	38.10	38.37	37.99	38.19	3,063,555	+0.25(+0.67%)
Jun 18, 2012	37.72	37.99	37.62	37.94	2,308,628	+0.04(+0.11%)
Jun 15, 2012	37.59	37.94	37.45	37.90	3,961,557	+0.43(+1.14%)
Jun 14, 2012	36.91	37.55	36.80	37.47	4,020,385	+0.73(+1.99%)
Jun 13, 2012	36.92	37.10	36.62	36.74	2,628,924	-0.23(-0.63%)
Jun 12, 2012	36.78	37.00	36.53	36.98	2,810,027	+0.35(+0.96%)
Jun 11, 2012	37.18	37.18	36.58	36.62	3,113,012	-0.34(-0.91%)
Jun 08, 2012	36.49	37.01	36.47	36.96	2,745,243	+0.36(+1.00%)
Jun 07, 2012	36.97	36.97	36.53	36.60	4,255,834	+0.04(+0.12%)
Jun 06, 2012	35.63	36.58	35.63	36.55	3,396,823	+0.88(+2.46%)
Jun 05, 2012	35.36	35.74	35.27	35.67	2,981,702	+0.18(+0.50%)
Jun 04, 2012	35.22	35.53	35.16	35.50	3,469,679	+0.43(+1.24%)
Jun 01, 2012	35.38	35.66	35.04	35.06	4,349,739	-0.85(-2.36%)
May 31, 2012	36.07	36.16	35.76	35.91	4,024,109	-0.25(-0.69%)
May 30, 2012	36.23	36.41	36.03	36.16	2,485,894	-0.26(-0.72%)
May 29, 2012	36.60	36.67	36.14	36.42	2,762,284	+0.14(+0.40%)
May 25, 2012	36.49	36.65	36.19	36.27	2,331,823	-0.32(-0.88%)
May 24, 2012	36.50	36.74	36.29	36.60	4,056,013	+0.21(+0.59%)
May 23, 2012	36.29	36.47	36.03	36.38	3,227,820	-0.08(-0.23%)
May 22, 2012	36.30	36.61	36.17	36.47	2,561,766	+0.18(+0.49%)
May 21, 2012	35.76	36.35	35.59	36.29	2,779,034	+0.49(+1.37%)
May 18, 2012	36.29	36.30	35.67	35.80	5,002,481	-0.37(-1.01%)
May 17, 2012	36.71	36.77	36.16	36.16	3,863,982	-0.56(-1.52%)
May 16, 2012	36.80	36.87	36.62	36.72	3,574,549	+0.15(+0.41%)
May 15, 2012	36.77	36.94	36.43	36.57	3,853,986	-0.20(-0.54%)
May 14, 2012	36.72	37.01	36.50	36.77	2,580,941	-0.21(-0.56%)
May 11, 2012	36.81	37.24	36.71	36.98	2,284,601	+0.11(+0.30%)
May 10, 2012	36.98	37.11	36.76	36.87	2,558,407	+0.18(+0.49%)
May 09, 2012	36.61	36.91	36.40	36.69	3,237,245	-0.28(-0.76%)
May 08, 2012	36.71	37.25	36.61	36.97	2,976,730	+0.09(+0.24%)
May 07, 2012	36.80	37.00	36.54	36.88	2,715,411	+0.00(+0.00%)
May 04, 2012	37.21	37.25	36.82	36.88	3,286,033	-0.63(-1.67%)
May 03, 2012	37.79	37.79	37.39	37.51	3,057,172	-0.16(-0.42%)
May 02, 2012	37.69	37.84	37.53	37.66	4,284,770	-0.35(-0.92%)
May 01, 2012	38.07	38.46	37.53	38.02	3,799,340	-0.28(-0.74%)
Apr 30, 2012	38.28	38.48	38.17	38.30	2,666,950	-0.14(-0.36%)
Apr 27, 2012	38.24	38.55	38.22	38.44	2,061,645	+0.17(+0.43%)
Apr 26, 2012	38.01	38.35	37.79	38.27	2,370,122	+0.19(+0.49%)
Apr 25, 2012	37.87	38.14	37.73	38.08	2,707,000	+0.40(+1.06%)
Apr 24, 2012	37.67	37.88	37.58	37.68	2,077,152	+0.13(+0.35%)
Apr 23, 2012	37.57	37.73	37.29	37.55	2,439,529	-0.33(-0.87%)
Apr 20, 2012	37.84	38.00	37.66	37.88	3,036,828	+0.28(+0.73%)
Apr 19, 2012	37.56	38.00	37.44	37.61	3,099,704	-0.00(-0.01%)
Apr 18, 2012	37.94	38.02	37.60	37.61	3,253,863	-0.64(-1.67%)
Apr 17, 2012	37.87	38.33	37.79	38.25	2,674,333	+0.59(+1.55%)
Apr 16, 2012	37.62	37.82	37.51	37.66	2,382,734	+0.14(+0.39%)
Apr 13, 2012	37.81	37.83	37.52	37.52	2,316,793	-0.34(-0.89%)
Apr 12, 2012	37.63	37.87	37.52	37.86	1,988,939	+0.25(+0.66%)
Apr 11, 2012	37.34	37.65	37.16	37.61	3,604,026	+0.48(+1.30%)
Apr 10, 2012	37.53	37.54	37.03	37.13	3,871,404	-0.45(-1.19%)
Apr 09, 2012	37.73	37.84	37.53	37.57	2,823,544	-0.71(-1.85%)
Apr 05, 2012	38.15	38.32	38.04	38.28	1,897,205	+0.08(+0.20%)
Apr 04, 2012	38.39	38.39	38.09	38.21	2,930,234	-0.32(-0.82%)
Apr 03, 2012	38.67	38.67	38.22	38.52	4,503,848	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.