Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.35
-0.53 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
11.28
11.30
11.03
11.12
262,514
-0.24(-2.11%)
Jun 27, 2013
11.03
11.50
11.02
11.36
0
+0.33(+2.98%)
Jun 26, 2013
10.83
11.12
10.77
11.03
0
+0.21(+1.97%)
Jun 25, 2013
10.56
10.83
10.44
10.81
0
+0.28(+2.70%)
Jun 24, 2013
10.34
10.67
10.34
10.53
0
-0.01(-0.08%)
Jun 21, 2013
10.33
10.56
10.28
10.54
144,878
+0.25(+2.42%)
Jun 20, 2013
10.38
10.67
10.18
10.29
0
+0.00(+0.00%)
Jun 19, 2013
10.34
10.48
10.26
10.29
0
-0.03(-0.26%)
Jun 18, 2013
10.25
10.44
10.16
10.32
0
+0.05(+0.52%)
Jun 17, 2013
10.26
10.39
10.15
10.26
0
+0.15(+1.49%)
Jun 14, 2013
10.14
10.25
10.09
10.11
0
-0.11(-1.04%)
Jun 13, 2013
10.05
10.27
9.970
10.22
23,509
+0.14(+1.40%)
Jun 12, 2013
10.16
10.25
9.953
10.08
51,639
+0.00(+0.00%)
Jun 11, 2013
10.01
10.27
9.917
10.08
38,628
-0.13(-1.30%)
Jun 10, 2013
10.14
10.26
10.06
10.21
0
+0.10(+0.96%)
Jun 07, 2013
9.926
10.18
9.838
10.11
0
+0.24(+2.42%)
Jun 06, 2013
9.935
10.16
9.669
9.873
64,494
-0.04(-0.36%)
Jun 05, 2013
10.04
10.23
9.864
9.908
0
-0.18(-1.75%)
Jun 04, 2013
10.49
10.65
9.997
10.09
0
-0.42(-3.96%)
Jun 03, 2013
9.855
10.54
9.802
10.50
134,595
+0.72(+7.32%)
May 31, 2013
9.953
9.953
9.758
9.784
43,530
-0.27(-2.73%)
May 30, 2013
10.09
10.19
9.997
10.06
76,883
-0.02(-0.18%)
May 29, 2013
10.04
10.17
9.944
10.08
33,817
-0.02(-0.18%)
May 28, 2013
10.09
10.41
9.899
10.09
84,376
+0.08(+0.80%)
May 24, 2013
9.926
10.10
9.626
10.01
0
+0.04(+0.35%)
May 23, 2013
9.696
10.04
9.696
9.979
0
+0.18(+1.81%)
May 22, 2013
9.722
9.970
9.722
9.802
0
+0.08(+0.82%)
May 21, 2013
9.563
9.731
8.971
9.722
0
+0.13(+1.38%)
May 20, 2013
9.413
9.731
9.381
9.590
0
+0.11(+1.12%)
May 17, 2013
9.395
9.492
9.316
9.484
0
+0.12(+1.23%)
May 16, 2013
9.307
9.377
9.289
9.369
31,814
+0.05(+0.57%)
May 15, 2013
9.130
9.316
8.997
9.316
0
+0.42(+4.78%)
May 13, 2013
8.838
9.041
8.829
8.891
0
+0.01(+0.10%)
May 10, 2013
8.829
8.926
8.829
8.882
0
+0.09(+1.01%)
May 09, 2013
8.723
8.909
8.714
8.794
0
+0.00(+0.00%)
May 08, 2013
8.626
8.802
8.626
8.794
0
+0.12(+1.43%)
May 07, 2013
8.564
8.696
8.564
8.670
0
+0.09(+1.03%)
May 06, 2013
8.608
8.626
8.422
8.581
0
-0.05(-0.61%)
May 03, 2013
8.378
8.696
8.210
8.634
0
+0.42(+5.17%)
May 02, 2013
7.953
8.351
7.909
8.210
0
+0.12(+1.42%)
May 01, 2013
8.395
8.431
7.997
8.095
134,204
-0.37(-4.39%)
Apr 30, 2013
8.404
8.484
8.289
8.466
0
-0.02(-0.21%)
Apr 29, 2013
8.387
8.687
8.387
8.484
27,106
+0.12(+1.37%)
Apr 26, 2013
8.351
8.519
8.351
8.369
47,262
-0.04(-0.53%)
Apr 25, 2013
8.316
8.705
8.316
8.413
50,820
+0.13(+1.60%)
Apr 24, 2013
8.077
8.280
8.024
8.280
27,583
+0.19(+2.30%)
Apr 23, 2013
8.112
8.112
7.989
8.095
27,257
+0.08(+0.99%)
Apr 22, 2013
8.042
8.095
7.918
8.015
33,011
+0.01(+0.11%)
Apr 19, 2013
7.971
8.192
7.891
8.006
29,261
+0.05(+0.67%)
Apr 18, 2013
7.829
8.245
7.829
7.953
64,038
+0.11(+1.35%)
Apr 17, 2013
7.785
7.997
7.688
7.847
63,195
-0.01(-0.11%)
Apr 16, 2013
7.776
7.989
7.674
7.856
86,412
+0.20(+2.66%)
Apr 15, 2013
7.980
8.046
7.635
7.652
106,796
-0.37(-4.63%)
Apr 12, 2013
8.360
8.360
7.989
8.024
28,241
-0.42(-4.93%)
Apr 11, 2013
8.316
8.555
8.316
8.440
34,758
+0.11(+1.27%)
Apr 10, 2013
8.059
8.395
8.050
8.334
48,724
+0.25(+3.06%)
Apr 09, 2013
8.121
8.325
8.015
8.086
38,272
-0.04(-0.54%)
Apr 08, 2013
7.891
8.157
7.820
8.130
40,614
+0.30(+3.84%)
Apr 05, 2013
7.759
7.953
7.759
7.829
83,025
-0.10(-1.23%)
Apr 04, 2013
7.997
8.050
7.874
7.927
29,162
-0.08(-0.99%)
Apr 03, 2013
8.121
8.183
7.962
8.006
54,024
-0.12(-1.42%)
Apr 02, 2013
8.210
8.272
8.095
8.121
109,685
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.