Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.490
+0.070 (+2.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.724
3.775
3.487
3.675
2,888,850
-0.05(-1.33%)
Jun 27, 2003
3.856
3.902
3.621
3.724
1,199,577
-0.16(-4.07%)
Jun 26, 2003
4.040
4.040
3.819
3.882
739,455
-0.10(-2.46%)
Jun 25, 2003
4.022
4.104
3.973
3.980
1,007,172
+0.05(+1.19%)
Jun 24, 2003
3.909
3.986
3.861
3.933
1,130,471
+0.13(+3.40%)
Jun 23, 2003
3.745
3.947
3.680
3.804
1,551,801
+0.14(+3.77%)
Jun 20, 2003
3.667
3.830
3.451
3.665
1,085,511
-0.04(-1.20%)
Jun 19, 2003
3.986
4.097
3.680
3.710
1,562,359
-0.21(-5.26%)
Jun 18, 2003
3.993
4.044
3.719
3.916
1,710,864
-0.04(-0.99%)
Jun 17, 2003
3.745
4.012
3.710
3.955
2,698,621
+0.33(+9.11%)
Jun 16, 2003
3.347
3.631
3.282
3.625
1,310,311
+0.36(+11.12%)
Jun 13, 2003
3.247
3.360
3.132
3.262
744,905
+0.02(+0.76%)
Jun 12, 2003
3.444
3.523
3.197
3.237
1,710,523
-0.10(-3.08%)
Jun 11, 2003
3.198
3.380
3.079
3.340
1,846,084
+0.22(+7.07%)
Jun 10, 2003
3.099
3.190
3.034
3.120
1,054,516
+0.11(+3.69%)
Jun 09, 2003
3.001
3.124
2.972
3.009
577,191
+0.01(+0.26%)
Jun 06, 2003
2.807
3.104
2.787
3.001
1,272,844
+0.13(+4.64%)
Jun 05, 2003
3.079
3.125
2.667
2.868
924,404
-0.16(-5.26%)
Jun 04, 2003
3.000
3.040
2.902
3.027
446,193
+0.07(+2.22%)
Jun 03, 2003
2.838
2.978
2.792
2.961
277,593
+0.10(+3.63%)
Jun 02, 2003
2.765
3.001
2.758
2.858
620,924
+0.08(+2.81%)
May 30, 2003
2.696
2.792
2.644
2.779
415,198
+0.07(+2.61%)
May 29, 2003
2.799
2.812
2.675
2.709
522,830
-0.11(-4.02%)
May 28, 2003
2.610
2.869
2.603
2.822
703,692
+0.24(+9.19%)
May 27, 2003
2.518
2.633
2.499
2.585
406,683
+0.04(+1.54%)
May 23, 2003
2.602
2.610
2.518
2.546
185,970
-0.03(-1.22%)
May 22, 2003
2.514
2.610
2.486
2.577
387,269
+0.03(+1.28%)
May 21, 2003
2.483
2.544
2.440
2.544
243,873
+0.02(+0.67%)
May 20, 2003
2.544
2.544
2.440
2.528
558,934
-0.02(-0.72%)
May 19, 2003
2.573
2.739
2.517
2.546
992,185
+0.05(+2.09%)
May 16, 2003
2.409
2.499
2.389
2.494
673,378
+0.09(+3.86%)
May 15, 2003
2.349
2.430
2.310
2.401
771,472
+0.08(+3.37%)
May 14, 2003
2.323
2.349
2.303
2.323
378,753
+0.03(+1.14%)
May 13, 2003
2.133
2.342
2.120
2.296
839,253
+0.20(+9.65%)
May 12, 2003
2.076
2.101
2.055
2.094
202,319
+0.06(+2.81%)
May 09, 2003
2.009
2.101
2.009
2.037
203,341
+0.03(+1.30%)
May 08, 2003
2.023
2.023
1.970
2.011
315,741
+0.01(+0.72%)
May 07, 2003
1.944
2.023
1.944
1.996
333,453
+0.05(+2.68%)
May 06, 2003
1.953
1.968
1.944
1.944
139,307
+0.00(+0.00%)
May 05, 2003
1.944
2.068
1.944
1.944
426,779
+0.01(+0.27%)
May 02, 2003
1.916
1.957
1.901
1.939
250,345
+0.02(+1.23%)
May 01, 2003
1.892
1.918
1.892
1.916
254,092
+0.02(+1.17%)
Apr 30, 2003
1.863
1.900
1.863
1.893
123,980
+0.00(+0.07%)
Apr 29, 2003
1.892
1.892
1.866
1.892
144,757
+0.01(+0.42%)
Apr 28, 2003
1.867
1.884
1.846
1.884
221,734
+0.02(+0.84%)
Apr 25, 2003
1.840
1.869
1.836
1.869
59,946
+0.02(+1.20%)
Apr 24, 2003
1.853
1.853
1.841
1.846
143,395
-0.01(-0.35%)
Apr 23, 2003
1.841
1.856
1.841
1.853
80,042
+0.01(+0.71%)
Apr 22, 2003
1.807
1.840
1.807
1.840
37,807
+0.02(+0.86%)
Apr 21, 2003
1.846
1.853
1.794
1.824
66,758
-0.03(-1.55%)
Apr 17, 2003
1.837
1.853
1.829
1.853
65,396
+0.02(+0.85%)
Apr 16, 2003
1.820
1.840
1.803
1.837
138,967
+0.02(+0.93%)
Apr 15, 2003
1.790
1.824
1.785
1.820
269,759
+0.03(+1.68%)
Apr 14, 2003
1.749
1.790
1.749
1.790
90,601
+0.04(+2.39%)
Apr 11, 2003
1.749
1.759
1.743
1.749
96,050
+0.01(+0.30%)
Apr 10, 2003
1.726
1.743
1.726
1.743
85,492
+0.02(+0.91%)
Apr 09, 2003
1.718
1.729
1.708
1.728
40,532
+0.01(+0.68%)
Apr 08, 2003
1.696
1.725
1.696
1.716
127,046
+0.02(+1.39%)
Apr 07, 2003
1.696
1.696
1.690
1.692
21,798
+0.00(+0.15%)
Apr 04, 2003
1.696
1.696
1.686
1.690
40,191
-0.00(-0.23%)
Apr 03, 2003
1.703
1.703
1.690
1.694
198,573
-0.01(-0.38%)
Apr 02, 2003
1.694
1.729
1.690
1.700
234,336
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.