Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSX Corp
(NQ:
CSX
)
33.75
+0.45 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.671
7.776
7.528
7.776
27,103,884
+0.12(+1.56%)
Jun 29, 2016
7.567
7.670
7.534
7.656
21,415,654
+0.17(+2.31%)
Jun 28, 2016
7.379
7.494
7.343
7.483
28,504,696
+0.18(+2.53%)
Jun 27, 2016
7.576
7.627
7.284
7.299
33,895,072
-0.36(-4.75%)
Jun 24, 2016
7.713
7.853
7.606
7.662
45,227,540
-0.39(-4.81%)
Jun 23, 2016
7.999
8.065
7.987
8.050
12,790,869
+0.13(+1.69%)
Jun 22, 2016
7.961
7.995
7.904
7.916
17,028,750
-0.02(-0.30%)
Jun 21, 2016
7.969
8.001
7.856
7.940
25,571,550
-0.11(-1.37%)
Jun 20, 2016
8.074
8.172
8.050
8.050
21,841,724
+0.07(+0.93%)
Jun 17, 2016
7.886
8.014
7.856
7.975
29,208,396
+0.10(+1.21%)
Jun 16, 2016
7.800
7.892
7.707
7.880
18,892,526
+0.01(+0.15%)
Jun 15, 2016
7.910
7.993
7.859
7.868
18,780,406
+0.00(+0.00%)
Jun 14, 2016
7.913
8.005
7.823
7.868
19,716,744
-0.06(-0.75%)
Jun 13, 2016
7.978
8.041
7.919
7.928
21,772,452
-0.06(-0.71%)
Jun 10, 2016
7.955
8.026
7.932
7.984
14,754,542
-0.08(-1.00%)
Jun 09, 2016
8.032
8.086
7.934
8.065
17,588,776
+0.01(+0.19%)
Jun 08, 2016
7.889
8.127
7.862
8.050
25,552,518
+0.16(+2.00%)
Jun 07, 2016
7.963
7.981
7.862
7.892
22,169,408
-0.01(-0.11%)
Jun 06, 2016
7.958
7.990
7.823
7.901
26,387,786
-0.04(-0.53%)
Jun 03, 2016
7.877
7.975
7.808
7.943
16,291,431
+0.07(+0.83%)
Jun 02, 2016
7.770
7.889
7.770
7.877
17,351,376
+0.06(+0.76%)
Jun 01, 2016
7.805
7.835
7.713
7.817
19,895,788
-0.06(-0.79%)
May 31, 2016
7.752
7.919
7.728
7.880
28,938,130
+0.16(+2.09%)
May 27, 2016
7.701
7.719
7.719
7.719
20,140,104
+0.03(+0.43%)
May 26, 2016
7.630
7.734
7.624
7.686
12,866,094
+0.04(+0.51%)
May 25, 2016
7.556
7.668
7.550
7.647
17,127,382
+0.11(+1.45%)
May 24, 2016
7.573
7.633
7.476
7.538
28,794,018
-0.04(-0.47%)
May 23, 2016
7.612
7.659
7.565
7.573
15,884,474
-0.07(-0.93%)
May 20, 2016
7.570
7.702
7.568
7.644
18,680,412
+0.08(+1.06%)
May 19, 2016
7.514
7.612
7.477
7.565
22,436,614
-0.06(-0.78%)
May 18, 2016
7.479
7.689
7.476
7.624
28,223,690
+0.10(+1.30%)
May 17, 2016
7.437
7.665
7.418
7.526
30,722,972
+0.06(+0.75%)
May 16, 2016
7.440
7.531
7.437
7.470
20,549,520
+0.03(+0.44%)
May 13, 2016
7.541
7.588
7.381
7.437
29,793,126
-0.12(-1.64%)
May 12, 2016
7.689
7.716
7.508
7.562
27,153,914
-0.10(-1.35%)
May 11, 2016
7.807
7.813
7.665
7.665
14,964,623
-0.14(-1.82%)
May 10, 2016
7.665
7.843
7.665
7.807
20,626,106
+0.15(+2.01%)
May 09, 2016
7.751
7.751
7.603
7.653
18,928,044
-0.09(-1.18%)
May 06, 2016
7.674
7.787
7.650
7.745
15,983,877
+0.04(+0.46%)
May 05, 2016
7.757
7.846
7.698
7.710
22,227,400
-0.04(-0.50%)
May 04, 2016
7.840
7.881
7.707
7.748
20,107,778
-0.11(-1.39%)
May 03, 2016
7.935
7.976
7.772
7.858
32,602,914
-0.25(-3.07%)
May 02, 2016
8.074
8.154
7.976
8.106
23,151,320
+0.03(+0.40%)
Apr 29, 2016
8.006
8.100
7.941
8.074
35,592,924
-0.03(-0.37%)
Apr 28, 2016
8.171
8.272
8.086
8.103
25,999,812
-0.14(-1.65%)
Apr 27, 2016
8.157
8.281
8.118
8.240
22,138,792
+0.05(+0.65%)
Apr 26, 2016
8.023
8.201
8.023
8.186
27,292,348
+0.15(+1.88%)
Apr 25, 2016
8.112
8.180
7.967
8.035
22,072,838
-0.12(-1.42%)
Apr 22, 2016
7.994
8.177
7.994
8.151
42,614,204
+0.22(+2.72%)
Apr 21, 2016
7.867
8.019
7.846
7.935
23,305,846
+0.08(+1.06%)
Apr 20, 2016
7.828
7.896
7.775
7.852
23,497,898
+0.03(+0.42%)
Apr 19, 2016
7.778
7.926
7.733
7.819
27,444,904
+0.10(+1.30%)
Apr 18, 2016
7.621
7.778
7.582
7.719
19,873,464
+0.04(+0.54%)
Apr 15, 2016
7.801
7.828
7.634
7.677
25,204,878
-0.06(-0.80%)
Apr 14, 2016
7.825
7.825
7.633
7.739
29,179,302
+0.03(+0.42%)
Apr 13, 2016
7.668
7.793
7.422
7.707
58,133,772
+0.31(+4.16%)
Apr 12, 2016
7.298
7.437
7.271
7.399
36,399,324
+0.14(+1.88%)
Apr 11, 2016
7.322
7.393
7.212
7.263
40,269,324
-0.08(-1.09%)
Apr 08, 2016
7.363
7.485
7.301
7.343
31,612,454
+0.05(+0.73%)
Apr 07, 2016
7.301
7.366
7.242
7.289
30,097,454
-0.07(-0.93%)
Apr 06, 2016
7.405
7.419
7.242
7.357
34,608,088
-0.06(-0.80%)
Apr 05, 2016
7.408
7.464
7.317
7.417
30,696,794
-0.03(-0.44%)
Apr 04, 2016
7.559
7.618
7.411
7.449
64,833,460
-0.14(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.