Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
4.060
150
+0.00(+0.00%)
Jun 07, 2024
4.040
4.060
4.040
4.060
2,629
+0.02(+0.48%)
Jun 06, 2024
4.060
4.060
4.040
4.040
1,358
-0.02(-0.39%)
Jun 05, 2024
4.060
4.060
4.056
4.056
732
-0.00(-0.09%)
Jun 04, 2024
4.030
4.067
4.030
4.060
3,949
+0.03(+0.74%)
Jun 03, 2024
4.060
4.085
4.030
4.030
6,791
-0.03(-0.74%)
May 31, 2024
4.110
4.130
4.060
4.060
4,218
-0.03(-0.74%)
May 30, 2024
4.060
4.120
4.050
4.090
5,268
+0.00(+0.00%)
May 29, 2024
4.050
4.090
4.050
4.090
4,895
+0.04(+0.99%)
May 28, 2024
4.095
4.131
4.050
4.050
5,927
+0.00(+0.00%)
May 24, 2024
4.050
4.140
4.040
4.050
4,985
-0.07(-1.70%)
May 23, 2024
4.050
4.140
4.020
4.120
4,103
+0.07(+1.67%)
May 22, 2024
4.080
4.080
4.050
4.052
4,720
-0.02(-0.56%)
May 21, 2024
4.050
4.140
4.020
4.075
7,401
+0.03(+0.62%)
May 20, 2024
4.140
4.140
4.010
4.050
2,962
-0.04(-0.99%)
May 16, 2024
4.090
298
+0.03(+0.74%)
May 15, 2024
4.138
4.140
4.055
4.060
15,008
+0.04(+0.87%)
May 14, 2024
4.140
4.140
4.025
4.025
1,991
+0.03(+0.63%)
May 13, 2024
4.100
4.124
3.930
4.000
11,147
-0.07(-1.72%)
May 10, 2024
4.190
4.190
4.070
4.070
1,012
-0.03(-0.73%)
May 09, 2024
4.100
4.150
4.100
4.100
6,352
+0.00(+0.00%)
May 08, 2024
4.100
4.100
4.100
4.100
147
+0.04(+0.99%)
May 07, 2024
4.180
4.180
4.060
4.060
1,414
+0.00(+0.00%)
May 06, 2024
4.190
4.190
4.060
4.060
2,384
-0.19(-4.47%)
May 03, 2024
4.125
4.250
4.125
4.250
3,145
+0.19(+4.68%)
May 02, 2024
4.060
4.060
4.060
4.060
1,671
-0.01(-0.25%)
May 01, 2024
4.150
4.150
4.060
4.070
1,104
-0.13(-3.10%)
Apr 30, 2024
4.050
4.250
4.050
4.200
3,430
+0.05(+1.20%)
Apr 29, 2024
4.160
4.190
4.040
4.150
5,522
+0.00(+0.09%)
Apr 26, 2024
4.040
4.146
4.040
4.146
339
+0.13(+3.13%)
Apr 25, 2024
4.249
4.249
4.020
4.020
288
-0.11(-2.66%)
Apr 24, 2024
4.130
4.130
4.130
4.130
346
+0.00(+0.00%)
Apr 23, 2024
4.150
4.150
4.130
4.130
15,258
-0.00(-0.00%)
Apr 22, 2024
4.130
4.130
4.130
4.130
340
+0.00(+0.00%)
Apr 19, 2024
4.195
4.289
4.130
4.130
623
-0.07(-1.67%)
Apr 18, 2024
4.120
4.280
4.120
4.200
15,706
+0.11(+2.69%)
Apr 17, 2024
4.060
4.100
4.060
4.090
932
-0.13(-3.10%)
Apr 16, 2024
4.200
4.225
4.080
4.221
3,901
+0.03(+0.73%)
Apr 15, 2024
4.180
4.190
4.047
4.190
7,989
+0.01(+0.25%)
Apr 11, 2024
4.180
256
+0.17(+4.24%)
Apr 10, 2024
4.190
4.200
4.010
4.010
15,900
-0.06(-1.47%)
Apr 09, 2024
4.070
4.070
4.030
4.070
2,404
+0.01(+0.25%)
Apr 05, 2024
4.060
102
-0.03(-0.73%)
Apr 04, 2024
4.120
4.120
4.090
4.090
1,926
+0.00(+0.00%)
Apr 03, 2024
4.090
4.090
4.090
4.090
837
-0.10(-2.39%)
Apr 02, 2024
4.090
4.190
4.080
4.190
1,716
+0.05(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.