Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,780.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1284
1295
1271
1280
85,527
+10.06(+0.79%)
Jun 29, 2023
1238
1275
1229
1270
93,435
+47.95(+3.92%)
Jun 28, 2023
1192
1227
1186
1222
94,984
+41.41(+3.51%)
Jun 27, 2023
1188
1204
1178
1181
98,845
-5.41(-0.46%)
Jun 26, 2023
1205
1232
1182
1186
126,976
-19.14(-1.59%)
Jun 23, 2023
1205
1220
1193
1205
141,064
-11.12(-0.91%)
Jun 22, 2023
1240
1245
1213
1216
101,594
-32.56(-2.61%)
Jun 21, 2023
1272
1273
1247
1249
97,752
-23.50(-1.85%)
Jun 20, 2023
1279
1286
1261
1272
74,707
-7.23(-0.57%)
Jun 16, 2023
1298
1298
1269
1280
182,778
-15.61(-1.21%)
Jun 15, 2023
1270
1303
1270
1295
111,860
+17.89(+1.40%)
Jun 14, 2023
1301
1314
1271
1277
131,229
-24.13(-1.85%)
Jun 13, 2023
1277
1304
1270
1301
126,246
+36.17(+2.86%)
Jun 12, 2023
1271
1288
1245
1265
153,152
-16.30(-1.27%)
Jun 09, 2023
1269
1292
1259
1281
67,258
+1.51(+0.12%)
Jun 08, 2023
1265
1284
1255
1280
79,313
+6.82(+0.54%)
Jun 07, 2023
1280
1300
1269
1273
115,422
-12.06(-0.94%)
Jun 06, 2023
1256
1302
1252
1285
122,737
+31.97(+2.55%)
Jun 05, 2023
1294
1294
1247
1253
131,710
-41.26(-3.19%)
Jun 02, 2023
1278
1316
1278
1294
86,242
+28.12(+2.22%)
Jun 01, 2023
1251
1270
1243
1266
102,081
+22.57(+1.81%)
May 31, 2023
1264
1273
1225
1244
171,779
-21.88(-1.73%)
May 30, 2023
1279
1279
1244
1266
134,396
-3.25(-0.26%)
May 26, 2023
1261
1271
1241
1269
109,913
+4.84(+0.38%)
May 25, 2023
1290
1295
1263
1264
129,327
-24.37(-1.89%)
May 24, 2023
1290
1298
1276
1288
168,354
-5.50(-0.43%)
May 23, 2023
1296
1316
1281
1294
161,105
-8.58(-0.66%)
May 22, 2023
1309
1310
1290
1303
165,951
+0.84(+0.06%)
May 19, 2023
1321
1331
1293
1302
116,682
-15.03(-1.14%)
May 18, 2023
1318
1341
1305
1317
221,623
+2.39(+0.18%)
May 17, 2023
1271
1314
1268
1314
233,611
+57.19(+4.55%)
May 16, 2023
1250
1279
1250
1257
150,132
-4.61(-0.37%)
May 15, 2023
1240
1281
1235
1262
211,823
+29.68(+2.41%)
May 12, 2023
1244
1255
1213
1232
218,951
+2.28(+0.19%)
May 11, 2023
1190
1249
1149
1230
299,054
+58.35(+4.98%)
May 10, 2023
1212
1248
1146
1171
423,450
+81.22(+7.45%)
May 09, 2023
1082
1104
1071
1090
184,124
+3.65(+0.34%)
May 08, 2023
1047
1098
1039
1087
277,852
+86.18(+8.61%)
May 05, 2023
976.76
1002
962.81
1000
202,080
+46.06(+4.83%)
May 04, 2023
983.09
984.73
942.19
954.35
256,344
-41.48(-4.17%)
May 03, 2023
984.05
1021
984.05
995.84
138,597
+5.50(+0.56%)
May 02, 2023
1006
1006
971.90
990.34
209,825
-21.37(-2.11%)
May 01, 2023
1005
1029
997.05
1012
159,302
+7.85(+0.78%)
Apr 28, 2023
991.21
1004
983.50
1004
177,882
+8.05(+0.81%)
Apr 27, 2023
1000
1013
991.71
995.80
123,588
-2.08(-0.21%)
Apr 26, 2023
977.53
1007
977.53
997.88
190,734
+11.09(+1.12%)
Apr 25, 2023
1004
1013
981.44
986.79
194,366
-26.29(-2.60%)
Apr 24, 2023
1029
1030
1013
1013
148,652
-19.17(-1.86%)
Apr 21, 2023
1033
1048
1019
1032
185,589
-4.35(-0.42%)
Apr 20, 2023
1052
1088
1024
1037
185,809
-23.28(-2.20%)
Apr 19, 2023
1008
1063
997.99
1060
201,996
+49.38(+4.89%)
Apr 18, 2023
1001
1018
988.16
1010
189,333
+15.81(+1.59%)
Apr 17, 2023
966.82
1003
961.82
994.69
151,045
+20.94(+2.15%)
Apr 14, 2023
996.69
996.69
971.71
973.75
95,138
-12.29(-1.25%)
Apr 13, 2023
981.73
1002
972.30
986.04
163,500
+12.61(+1.30%)
Apr 12, 2023
983.69
988.59
967.30
973.43
146,017
-6.52(-0.67%)
Apr 11, 2023
996.65
996.65
978.25
979.95
144,834
-10.50(-1.06%)
Apr 10, 2023
989.71
1002
983.27
990.44
151,043
-5.11(-0.51%)
Apr 06, 2023
979.07
995.86
979.07
995.56
233,755
+1.99(+0.20%)
Apr 05, 2023
964.80
1013
963.97
993.56
360,947
+40.33(+4.23%)
Apr 04, 2023
955.07
958.00
939.09
953.24
161,602
+5.59(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.