Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.330
6.330
6.330
0
+0.18(+2.93%)
Jun 26, 2013
6.150
6.210
6.100
6.150
93,872
-0.06(-0.97%)
Jun 25, 2013
6.120
6.280
6.120
6.210
61,304
+0.05(+0.81%)
Jun 24, 2013
6.210
6.210
6.110
6.160
70,177
-0.09(-1.44%)
Jun 21, 2013
6.190
6.310
6.190
6.250
145,779
+0.03(+0.48%)
Jun 20, 2013
6.150
6.320
6.150
6.220
72,755
+0.00(+0.00%)
Jun 19, 2013
6.350
6.350
6.210
6.220
55,351
-0.08(-1.27%)
Jun 18, 2013
6.300
6.350
6.250
6.300
65,013
+0.00(+0.00%)
Jun 17, 2013
6.180
6.380
6.180
6.300
71,551
+0.10(+1.61%)
Jun 14, 2013
6.120
6.210
6.090
6.200
55,062
+0.09(+1.47%)
Jun 13, 2013
6.110
6.160
6.100
6.110
33,574
+0.00(+0.00%)
Jun 12, 2013
6.170
6.200
6.070
6.110
92,918
-0.05(-0.81%)
Jun 11, 2013
6.150
6.230
6.060
6.160
81,103
+0.03(+0.49%)
Jun 10, 2013
6.130
6.160
6.110
6.130
26,240
-0.05(-0.81%)
Jun 07, 2013
6.280
6.350
6.180
6.180
97,138
-0.09(-1.44%)
Jun 06, 2013
6.130
6.300
6.130
6.270
59,596
+0.10(+1.62%)
Jun 05, 2013
6.000
6.200
6.000
6.170
102,928
+0.12(+1.98%)
Jun 04, 2013
6.070
6.090
6.050
6.050
93,155
-0.03(-0.49%)
Jun 03, 2013
6.080
6.160
6.060
6.080
83,117
+0.03(+0.50%)
May 31, 2013
6.100
6.165
6.050
6.050
426,030
-0.05(-0.82%)
May 30, 2013
6.100
6.160
6.080
6.100
93,683
+0.00(+0.00%)
May 29, 2013
6.060
6.200
6.060
6.100
98,246
-0.03(-0.49%)
May 28, 2013
6.190
6.200
6.130
6.130
109,554
-0.03(-0.49%)
May 27, 2013
6.100
6.170
6.100
6.160
31,604
+0.03(+0.49%)
May 24, 2013
6.070
6.160
6.040
6.130
53,636
+0.04(+0.66%)
May 23, 2013
6.130
6.190
6.080
6.090
75,696
-0.05(-0.81%)
May 22, 2013
6.170
6.200
6.130
6.140
109,015
+0.01(+0.16%)
May 21, 2013
6.170
6.210
6.110
6.130
102,719
-0.04(-0.65%)
May 17, 2013
6.170
6.170
6.170
0
-0.09(-1.44%)
May 16, 2013
6.240
6.300
6.120
6.260
159,625
-0.04(-0.63%)
May 15, 2013
6.400
6.400
6.240
6.300
77,609
-0.17(-2.63%)
May 13, 2013
6.420
6.470
6.360
6.470
11,184
-0.01(-0.15%)
May 10, 2013
6.470
6.500
6.400
6.480
37,432
-0.01(-0.15%)
May 09, 2013
6.490
6.490
6.390
6.490
29,250
+0.02(+0.31%)
May 08, 2013
6.280
6.500
6.280
6.470
78,310
+0.07(+1.09%)
May 07, 2013
6.420
6.420
6.250
6.400
61,910
+0.06(+0.95%)
May 06, 2013
6.320
6.460
6.320
6.340
83,253
-0.10(-1.55%)
May 03, 2013
6.450
6.500
6.420
6.440
53,007
+0.01(+0.16%)
May 02, 2013
6.520
6.520
6.390
6.430
83,387
-0.03(-0.46%)
May 01, 2013
6.500
6.500
6.320
6.460
52,521
-0.08(-1.22%)
Apr 30, 2013
6.530
6.610
6.430
6.540
148,213
-0.06(-0.91%)
Apr 29, 2013
6.610
6.660
6.540
6.600
23,590
+0.03(+0.46%)
Apr 26, 2013
6.650
6.690
6.570
6.570
42,312
-0.12(-1.79%)
Apr 25, 2013
6.600
6.710
6.600
6.690
73,588
+0.06(+0.90%)
Apr 24, 2013
6.550
6.680
6.520
6.630
72,196
+0.08(+1.22%)
Apr 23, 2013
6.500
6.620
6.480
6.550
62,451
+0.05(+0.77%)
Apr 22, 2013
6.550
6.580
6.450
6.500
122,531
+0.11(+1.72%)
Apr 19, 2013
6.320
6.410
6.280
6.390
46,498
+0.07(+1.11%)
Apr 18, 2013
6.450
6.450
6.260
6.320
128,415
-0.12(-1.86%)
Apr 17, 2013
7.000
7.000
6.000
6.440
315,866
-0.59(-8.39%)
Apr 16, 2013
7.000
7.100
6.960
7.030
24,101
+0.00(+0.00%)
Apr 15, 2013
7.140
7.150
6.600
7.030
102,081
-0.15(-2.09%)
Apr 12, 2013
7.200
7.200
7.080
7.180
47,928
-0.02(-0.28%)
Apr 11, 2013
7.180
7.200
7.090
7.200
30,250
+0.00(+0.00%)
Apr 10, 2013
7.030
7.270
7.000
7.200
51,570
+0.14(+1.98%)
Apr 09, 2013
7.060
7.080
7.000
7.060
41,291
-0.02(-0.28%)
Apr 08, 2013
7.050
7.250
7.050
7.080
44,839
+0.03(+0.43%)
Apr 05, 2013
7.010
7.180
7.000
7.050
47,200
+0.03(+0.43%)
Apr 04, 2013
7.100
7.100
6.800
7.020
51,817
-0.10(-1.40%)
Apr 03, 2013
7.250
7.310
7.090
7.120
108,069
-0.13(-1.79%)
Apr 02, 2013
7.280
7.320
7.250
7.250
74,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.